Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.0126
-0.99%
$827,252 $24,059
Jul 15, 2 AM $0.0128
+0.45%
$839,452 $23,934
Jul 15, 1 AM $0.0127
+0.43%
$835,662 $23,872
Jul 15, 12 AM $0.0127
+1.55%
$833,800 $23,792
Jul 14, 11 PM $0.0125
-1.79%
$822,761 $23,893
Jul 14, 10 PM $0.0127
+0.76%
$834,954 $23,909
Jul 14, 9 PM $0.0126
-0.08%
$828,064 $23,715
Jul 14, 8 PM $0.0127
+0.71%
$830,421 $23,613
Jul 14, 7 PM $0.0126
+0.18%
$825,102 $23,596
Jul 14, 6 PM $0.0125
-0.10%
$821,905 $23,287
Jul 14, 5 PM $0.0125
+0.02%
$822,175 $23,315
Jul 14, 4 PM $0.0125
-0.45%
$823,164 $23,368
Jul 14, 3 PM $0.0125
-0.69%
$822,346 $23,018
Jul 14, 2 PM $0.0126
+0.05%
$825,285 $22,810
Jul 14, 1 PM $0.0125
+0.27%
$819,238 $22,586
Jul 14, 12 PM $0.0124
+0.27%
$811,959 $22,726
Jul 14, 11 AM $0.0124
-0.61%
$810,342 $22,337
Jul 14, 10 AM $0.0124
+1.23%
$815,837 $22,316
Jul 14, 9 AM $0.0123
-0.07%
$805,954 $22,201
Jul 14, 8 AM $0.0124
-0.89%
$811,550 $22,209
Jul 14, 7 AM $0.0125
+0.15%
$817,147 $22,340
Jul 14, 6 AM $0.0124
-0.59%
$813,693 $22,568
Jul 14, 5 AM $0.0125
-0.41%
$819,629 $23,304
Jul 14, 4 AM $0.0126
+1.22%
$823,487 $23,991
Jul 14, 3 AM $0.0124
-1.06%
$813,054 $25,222
Jul 14, 2 AM $0.0125
+0.86%
$820,330 $26,732
Jul 14, 1 AM $0.0124
-0.41%
$811,512 $28,322
Jul 14, 12 AM $0.0124
+0.27%
$814,829 $28,634
Jul 13, 11 PM $0.0124
-0.16%
$815,266 $29,229
Jul 13, 10 PM $0.0124
-0.23%
$814,897 $30,618
Jul 13, 9 PM $0.0124
-0.26%
$814,736 $31,680
Jul 13, 8 PM $0.0124
+0.84%
$816,832 $32,642
Jul 13, 7 PM $0.0124
-0.18%
$810,403 $33,080
Jul 13, 6 PM $0.0124
-0.96%
$811,459 $34,436
Jul 13, 5 PM $0.0125
+0.13%
$819,688 $34,582
Jul 13, 4 PM $0.0125
-0.49%
$818,272 $36,138
Jul 13, 3 PM $0.0125
-0.01%
$821,581 $37,560
Jul 13, 2 PM $0.0125
+0.54%
$821,016 $37,767
Jul 13, 1 PM $0.0125
-0.34%
$817,314 $38,321
Jul 13, 12 PM $0.0125
+0.34%
$819,759 $39,830
Jul 13, 11 AM $0.0124
-0.42%
$816,326 $41,071
Jul 13, 10 AM $0.0125
+0.48%
$819,474 $42,100
Jul 13, 9 AM $0.0124
-0.66%
$815,893 $43,371
Jul 13, 8 AM $0.0125
+0.27%
$821,345 $43,695
Jul 13, 7 AM $0.0125
+0.33%
$818,864 $44,690
Jul 13, 6 AM $0.0125
+0.07%
$818,109 $45,700
Jul 13, 5 AM $0.0125
-0.37%
$817,821 $45,734
Jul 13, 4 AM $0.0125
-0.72%
$820,063 $46,702
Jul 13, 3 AM $0.0126
-0.31%
$824,916 $46,805
Jul 13, 2 AM $0.0126
+0.28%
$827,509 $47,111