Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.0124
+0.82%
$813,845 $48,820
Jul 17, 3 AM $0.0123
-0.51%
$807,478 $46,880
Jul 17, 2 AM $0.0124
+0.13%
$811,383 $52,081
Jul 17, 1 AM $0.0123
-0.58%
$810,071 $52,884
Jul 17, 12 AM $0.0124
+0.50%
$814,796 $53,769
Jul 16, 11 PM $0.0124
+0.18%
$810,719 $55,240
Jul 16, 10 PM $0.0123
-0.13%
$809,002 $55,551
Jul 16, 9 PM $0.0123
+0.18%
$810,273 $56,497
Jul 16, 8 PM $0.0123
+0.13%
$807,858 $57,584
Jul 16, 7 PM $0.0123
+0.43%
$806,081 $58,486
Jul 16, 6 PM $0.0122
-0.99%
$801,883 $56,890
Jul 16, 5 PM $0.0123
-1.09%
$809,871 $56,410
Jul 16, 4 PM $0.0125
+0.25%
$818,774 $59,827
Jul 16, 3 PM $0.0124
-0.18%
$816,260 $57,540
Jul 16, 2 PM $0.0125
-0.07%
$817,255 $62,318
Jul 16, 1 PM $0.0125
-0.04%
$817,571 $59,510
Jul 16, 12 PM $0.0125
-0.56%
$817,911 $61,285
Jul 16, 11 AM $0.0125
-0.02%
$822,543 $57,233
Jul 16, 10 AM $0.0126
+0.15%
$823,458 $55,905
Jul 16, 9 AM $0.0125
+0.18%
$821,243 $55,783
Jul 16, 8 AM $0.0125
+0.32%
$819,522 $57,272
Jul 16, 7 AM $0.0124
-0.19%
$816,635 $54,737
Jul 16, 6 AM $0.0125
-0.35%
$818,209 $53,237
Jul 16, 5 AM $0.0125
+0.10%
$820,269 $52,507
Jul 16, 4 AM $0.0125
-0.17%
$819,714 $50,104
Jul 16, 3 AM $0.0125
+0.45%
$820,848 $48,145
Jul 16, 2 AM $0.0125
+0.01%
$817,194 $46,005
Jul 16, 1 AM $0.0125
-0.20%
$817,073 $44,617
Jul 16, 12 AM $0.0125
-0.35%
$819,033 $42,641
Jul 15, 11 PM $0.0125
+0.27%
$823,223 $40,334
Jul 15, 10 PM $0.0125
-0.37%
$821,038 $35,720
Jul 15, 9 PM $0.0126
-0.23%
$823,763 $37,043
Jul 15, 8 PM $0.0126
+0.89%
$825,670 $35,158
Jul 15, 7 PM $0.0125
+0.30%
$818,758 $33,609
Jul 15, 6 PM $0.0124
-0.99%
$815,076 $31,699
Jul 15, 5 PM $0.0126
+0.45%
$824,139 $30,706
Jul 15, 4 PM $0.0125
-0.36%
$818,297 $25,584
Jul 15, 3 PM $0.0125
-0.02%
$820,684 $24,346
Jul 15, 2 PM $0.0125
+0.76%
$819,188 $25,685
Jul 15, 1 PM $0.0124
-0.96%
$812,406 $24,519
Jul 15, 12 PM $0.0125
-0.41%
$819,752 $24,448
Jul 15, 11 AM $0.0125
+0.66%
$823,149 $24,497
Jul 15, 10 AM $0.0125
-1.20%
$817,747 $24,410
Jul 15, 9 AM $0.0126
-0.93%
$826,573 $24,381
Jul 15, 8 AM $0.0127
-0.33%
$832,673 $24,458
Jul 15, 7 AM $0.0127
-0.21%
$836,526 $24,491
Jul 15, 6 AM $0.0128
+0.50%
$839,464 $24,478
Jul 15, 5 AM $0.0127
-0.62%
$835,821 $24,157
Jul 15, 4 AM $0.0128
+1.53%
$840,465 $24,128
Jul 15, 3 AM $0.0126
-0.99%
$827,252 $24,059