Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 AM $0.000391
+0.00%
$29,034 $269
Oct 5, 6 AM $0.000389
+0.00%
$28,869 $288
Oct 5, 4 AM $0.000386
+0.00%
$28,657 $289
Oct 5, 3 AM $0.00039
+0.00%
$28,950 $292
Oct 5, 1 AM $0.000391
+0.00%
$29,039 $293
Oct 5, 12 AM $0.000375
+0.00%
$27,887 $247
Oct 4, 10 PM $0.000376
+0.00%
$27,910 $247
Oct 4, 9 PM $0.000373
+0.00%
$27,742 $246
Oct 4, 7 PM $0.000316
+0.00%
$23,501 $35
Oct 4, 6 PM $0.000317
+0.00%
$23,532 $29
Oct 4, 4 PM $0.000317
+0.00%
$23,584 $29
Oct 4, 3 PM $0.000318
+0.00%
$23,607 $46
Oct 4, 1 PM $0.000317
+0.00%
$23,568 $54
Oct 4, 12 PM $0.000317
+0.00%
$23,531 $54
Oct 4, 10 AM $0.000318
+0.00%
$23,629 $50
Oct 4, 9 AM $0.000317
+0.00%
$23,556 $50
Oct 4, 7 AM $0.000317
+0.00%
$23,531 $50
Oct 4, 6 AM $0.000324
+0.00%
$24,088 $29
Oct 4, 4 AM $0.000324
+0.00%
$24,048 $25
Oct 4, 3 AM $0.000323
+0.00%
$24,031 $25
Oct 4, 1 AM $0.000323
+0.00%
$24,021 $25
Oct 4, 12 AM $0.000323
+0.00%
$23,974 $25
Oct 3, 10 PM $0.000323
+0.00%
$24,000 $56
Oct 3, 9 PM $0.000323
+0.00%
$24,010 $96
Oct 3, 7 PM $0.000323
+0.00%
$24,009 $96
Oct 3, 6 PM $0.000324
+0.00%
$24,071 $96
Oct 3, 4 PM $0.000324
+0.00%
$24,040 $122
Oct 3, 3 PM $0.00033
+0.00%
$24,513 $106
Oct 3, 1 PM $0.000336
+0.00%
$24,962 $405
Oct 3, 12 PM $0.000337
+0.00%
$25,015 $405
Oct 3, 10 AM $0.000336
+0.00%
$25,004 $404
Oct 3, 9 AM $0.000337
+0.00%
$25,011 $441
Oct 3, 7 AM $0.000336
+0.00%
$24,932 $440
Oct 3, 6 AM $0.000337
+0.00%
$25,018 $441
Oct 3, 4 AM $0.000336
+0.00%
$24,979 $445
Oct 3, 3 AM $0.000337
+0.00%
$25,018 $446
Oct 3, 1 AM $0.000338
+0.00%
$25,127 $448
Oct 3, 12 AM $0.000337
+0.00%
$25,006 $446
Oct 2, 10 PM $0.000326
+0.00%
$24,245 $416
Oct 2, 9 PM $0.000314
+0.00%
$23,297 $369
Oct 2, 7 PM $0.000313
+0.00%
$23,274 $421
Oct 2, 6 PM $0.000319
+0.00%
$23,669 $428
Oct 2, 4 PM $0.000312
+0.00%
$23,173 $406
Oct 2, 3 PM $0.000314
+0.00%
$23,318 $400
Oct 2, 1 PM $0.00032
+0.00%
$23,776 $105
Oct 2, 12 PM $0.000318
+0.00%
$23,625 $120
Oct 2, 10 AM $0.000321
+0.00%
$23,834 $136
Oct 2, 9 AM $0.000329
+0.00%
$24,425 $102
Oct 2, 7 AM $0.000325
+0.00%
$24,176 $101
Oct 2, 6 AM $0.000325
+0.00%
$24,175 $101