Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0175
-0.04%
$1.14 million $75,941
May 16, 2026 $0.0175
+1.92%
$1.14 million $77,302
May 15, 2026 $0.0172
-1.90%
$1.12 million $75,053
May 14, 2026 $0.0175
-0.89%
$1.14 million $77,713
May 13, 2026 $0.0177
+2.47%
$1.15 million $75,198
May 12, 2026 $0.0173
-3.60%
$1.12 million $77,016
May 11, 2026 $0.0179
-2.22%
$1.16 million $53,182
May 10, 2026 $0.0183
+0.93%
$1.19 million $56,117
May 9, 2026 $0.0182
+0.81%
$1.18 million $83,128
May 8, 2026 $0.0181
+6.06%
$1.17 million $93,673
May 7, 2026 $0.017
-2.97%
$1.1 million $96,891
May 6, 2026 $0.0175
+0.16%
$1.14 million $89,020
May 5, 2026 $0.0175
-5.42%
$1.14 million $69,555
May 4, 2026 $0.0184
-3.32%
$1.2 million $62,750
May 3, 2026 $0.0191
-0.15%
$1.24 million $57,360
May 2, 2026 $0.0191
+5.53%
$1.24 million $80,325
May 1, 2026 $0.0181
-1.94%
$1.18 million $71,073
Apr 30, 2026 $0.0185
+2.16%
$1.2 million $68,921
Apr 29, 2026 $0.0181
-3.75%
$1.18 million $76,169
Apr 28, 2026 $0.0188
-9.88%
$1.22 million $96,564
Apr 27, 2026 $0.0209
+10.16%
$1.36 million $116,070
Apr 26, 2026 $0.019
+15.93%
$1.23 million $122,001
Apr 25, 2026 $0.0164
-0.47%
$1.06 million $83,796
Apr 24, 2026 $0.0165
+1.60%
$1.07 million $76,345
Apr 23, 2026 $0.0162
+0.99%
$1.05 million $79,024
Apr 22, 2026 $0.016
-0.72%
$1.04 million $84,501
Apr 21, 2026 $0.0161
+1.98%
$1.05 million $76,240
Apr 20, 2026 $0.0158
+1.70%
$1.03 million $86,241
Apr 19, 2026 $0.0156
-5.45%
$1.01 million $85,898
Apr 18, 2026 $0.0165
+0.85%
$1.07 million $91,991
Apr 17, 2026 $0.0164
+5.34%
$1.05 million $96,309
Apr 16, 2026 $0.0155
+13.37%
$992,967 $101,392
Apr 15, 2026 $0.0137
+1.03%
$875,862 $93,503
Apr 14, 2026 $0.0135
+5.08%
$867,032 $97,967
Apr 13, 2026 $0.0129
-3.06%
$824,212 $98,223
Apr 12, 2026 $0.0133
-7.83%
$848,599 $95,833
Apr 11, 2026 $0.0144
+1.97%
$920,734 $89,099
Apr 10, 2026 $0.0141
+1.65%
$904,292 $76,135
Apr 9, 2026 $0.0139
-7.31%
$889,649 $82,295
Apr 8, 2026 $0.015
-14.85%
$959,312 $113,372
Apr 7, 2026 $0.0176
+1.76%
$1.13 million $89,330
Apr 6, 2026 $0.0173
-11.36%
$1.11 million $75,320
Apr 5, 2026 $0.0196
+3.42%
$1.25 million $77,889
Apr 4, 2026 $0.0189
+1.80%
$1.21 million $82,605
Apr 3, 2026 $0.0186
+1.45%
$1.19 million $88,353
Apr 2, 2026 $0.0183
-4.03%
$1.17 million $90,218
Apr 1, 2026 $0.0191
+18.00%
$1.22 million $117,724
Mar 31, 2026 $0.0162
-5.74%
$1.03 million $118,104
Mar 30, 2026 $0.0171
-0.75%
$1.1 million $113,986
Mar 29, 2026 $0.0173
-0.64%
$1.1 million $114,532