Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.0117
-1.02%
$795,538 $43,982
Jul 19, 4 AM $0.0118
+0.37%
$803,491 $44,319
Jul 19, 3 AM $0.0118
+0.36%
$799,550 $44,614
Jul 19, 2 AM $0.0117
+0.02%
$796,914 $45,056
Jul 19, 1 AM $0.0117
-0.26%
$796,056 $46,035
Jul 19, 12 AM $0.0118
+0.09%
$798,645 $46,912
Jul 18, 11 PM $0.0118
+0.20%
$797,921 $46,961
Jul 18, 10 PM $0.0117
+0.72%
$796,804 $47,404
Jul 18, 9 PM $0.0117
-0.66%
$792,087 $47,203
Jul 18, 8 PM $0.0117
-0.61%
$797,080 $47,302
Jul 18, 7 PM $0.0118
-0.94%
$802,758 $46,985
Jul 18, 6 PM $0.0119
+1.10%
$810,337 $46,860
Jul 18, 5 PM $0.0118
-0.87%
$800,453 $46,793
Jul 18, 4 PM $0.0119
+0.14%
$806,918 $46,782
Jul 18, 3 PM $0.0119
+0.61%
$805,497 $47,941
Jul 18, 2 PM $0.0118
+0.43%
$801,951 $48,448
Jul 18, 1 PM $0.0118
-0.21%
$800,720 $48,211
Jul 18, 12 PM $0.0118
-0.65%
$802,433 $47,918
Jul 18, 11 AM $0.0119
+0.26%
$808,005 $44,780
Jul 18, 10 AM $0.0118
+0.15%
$803,296 $48,960
Jul 18, 9 AM $0.0118
-0.30%
$803,267 $48,725
Jul 18, 8 AM $0.0119
-0.11%
$804,527 $48,848
Jul 18, 7 AM $0.0119
-0.38%
$805,401 $49,823
Jul 18, 6 AM $0.0119
+0.32%
$809,693 $49,966
Jul 18, 5 AM $0.0119
+0.24%
$806,789 $50,681
Jul 18, 4 AM $0.0119
+0.03%
$805,769 $51,279
Jul 18, 3 AM $0.0119
-0.33%
$806,435 $51,634
Jul 18, 2 AM $0.0119
+0.75%
$809,125 $51,048
Jul 18, 1 AM $0.0119
+0.04%
$807,528 $49,788
Jul 18, 12 AM $0.0119
-0.01%
$807,214 $49,244
Jul 17, 11 PM $0.0119
-0.05%
$808,197 $49,381
Jul 17, 10 PM $0.012
+0.04%
$784,218 $49,259
Jul 17, 9 PM $0.012
-0.15%
$785,295 $49,677
Jul 17, 8 PM $0.012
+0.20%
$786,784 $49,866
Jul 17, 7 PM $0.0119
-0.08%
$784,026 $48,934
Jul 17, 6 PM $0.012
-1.35%
$784,667 $48,448
Jul 17, 5 PM $0.0121
-0.62%
$795,413 $46,053
Jul 17, 4 PM $0.0122
-0.05%
$800,642 $46,201
Jul 17, 3 PM $0.0122
+0.17%
$801,035 $48,454
Jul 17, 2 PM $0.0122
-0.15%
$800,254 $44,973
Jul 17, 1 PM $0.0122
-0.65%
$801,470 $47,628
Jul 17, 12 PM $0.0123
-0.24%
$806,695 $48,163
Jul 17, 11 AM $0.0123
-0.08%
$808,630 $48,328
Jul 17, 10 AM $0.0123
+0.19%
$809,559 $48,270
Jul 17, 9 AM $0.0123
-0.67%
$808,343 $44,406
Jul 17, 8 AM $0.0124
+0.20%
$813,205 $48,664
Jul 17, 7 AM $0.0123
-0.47%
$808,443 $49,198
Jul 17, 6 AM $0.0124
-0.28%
$812,263 $49,192
Jul 17, 5 AM $0.0124
-0.12%
$814,519 $48,324
Jul 17, 4 AM $0.0124
+0.82%
$813,845 $48,820