Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.0117
-0.59%
$795,511 $45,342
Jul 21, 6 AM $0.0118
+0.53%
$800,192 $43,722
Jul 21, 5 AM $0.0117
+0.36%
$795,972 $44,148
Jul 21, 4 AM $0.0117
+0.12%
$792,845 $43,251
Jul 21, 3 AM $0.0117
+0.11%
$791,891 $40,562
Jul 21, 2 AM $0.0116
+0.11%
$789,677 $42,601
Jul 21, 1 AM $0.0116
+0.29%
$788,787 $41,670
Jul 21, 12 AM $0.0116
+0.15%
$785,838 $41,087
Jul 20, 11 PM $0.0116
-0.18%
$784,400 $41,721
Jul 20, 10 PM $0.0116
-0.16%
$785,798 $42,110
Jul 20, 9 PM $0.0116
-0.49%
$786,632 $42,728
Jul 20, 8 PM $0.0116
-0.15%
$790,478 $42,042
Jul 20, 7 PM $0.0117
+0.14%
$792,635 $38,594
Jul 20, 6 PM $0.0117
-0.35%
$791,513 $41,826
Jul 20, 5 PM $0.0117
+0.29%
$794,274 $39,004
Jul 20, 4 PM $0.0117
+0.12%
$792,261 $39,301
Jul 20, 3 PM $0.0117
-0.30%
$791,530 $42,221
Jul 20, 2 PM $0.0117
+0.27%
$793,931 $38,110
Jul 20, 1 PM $0.0116
-0.40%
$790,612 $41,501
Jul 20, 12 PM $0.0117
+0.32%
$794,808 $37,913
Jul 20, 11 AM $0.0117
-0.34%
$792,694 $41,885
Jul 20, 10 AM $0.0117
+0.75%
$795,115 $39,240
Jul 20, 9 AM $0.0116
-0.28%
$788,731 $42,487
Jul 20, 8 AM $0.0116
+0.07%
$790,707 $42,715
Jul 20, 7 AM $0.0116
-0.62%
$790,353 $44,438
Jul 20, 6 AM $0.0117
+0.15%
$795,717 $44,328
Jul 20, 5 AM $0.0117
+0.18%
$796,429 $43,862
Jul 20, 4 AM $0.0117
+0.13%
$797,143 $43,560
Jul 20, 3 AM $0.0117
-0.16%
$794,917 $42,481
Jul 20, 2 AM $0.0117
+0.33%
$794,020 $42,004
Jul 20, 1 AM $0.0117
-0.27%
$791,916 $42,136
Jul 20, 12 AM $0.0117
-0.06%
$792,636 $43,060
Jul 19, 11 PM $0.0117
+0.35%
$793,380 $42,812
Jul 19, 10 PM $0.0117
+0.02%
$791,319 $42,027
Jul 19, 9 PM $0.0117
+0.59%
$792,855 $41,651
Jul 19, 8 PM $0.0116
-0.87%
$785,798 $41,280
Jul 19, 7 PM $0.0117
+0.07%
$793,196 $42,824
Jul 19, 6 PM $0.0117
+0.48%
$795,247 $42,967
Jul 19, 5 PM $0.0117
-0.08%
$793,576 $43,375
Jul 19, 4 PM $0.0117
+0.63%
$796,318 $43,493
Jul 19, 3 PM $0.0117
-0.46%
$791,607 $42,903
Jul 19, 2 PM $0.0117
-0.32%
$794,812 $43,165
Jul 19, 1 PM $0.0117
+0.01%
$797,402 $44,057
Jul 19, 12 PM $0.0117
+0.51%
$796,879 $45,053
Jul 19, 11 AM $0.0116
+0.22%
$790,239 $44,662
Jul 19, 10 AM $0.0116
-0.84%
$788,733 $43,656
Jul 19, 9 AM $0.0117
+0.91%
$796,319 $43,663
Jul 19, 8 AM $0.0116
-0.80%
$790,611 $43,560
Jul 19, 7 AM $0.0117
+0.08%
$795,569 $42,092
Jul 19, 6 AM $0.0117
-0.14%
$794,693 $43,559