Coinranking
XRP Healthcare Historical Data
XRPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.0231 | +7.02% | ||
| Oct 28 | $0.0216 | -1.34% | ||
| Oct 21 | $0.0223 | -10.43% | ||
| Oct 14 | $0.025 | -6.20% | ||
| Oct 7 | $0.0282 | -1.12% | ||
| Sep 30 | $0.03 | -8.25% | ||
| Sep 23 | $0.0335 | +3.72% | ||
| Sep 16 | $0.0337 | +14.97% | ||
| Sep 9 | $0.0299 | +15.99% | ||
| Sep 2 | $0.0261 | +1.03% | ||
| Aug 26 | $0.0258 | -11.92% | ||
| Aug 19 | $0.0296 | +11.59% | ||
| Aug 12 | $0.0264 | -4.60% | ||
| Aug 5 | $0.0298 | -12.60% | ||
| Jul 29 | $0.034 | -20.33% | ||
| Jul 22 | $0.0448 | +37.56% | ||
| Jul 15 | $0.0318 | +5.03% | ||
| Jul 8 | $0.0264 | -5.61% | ||
| Jul 1 | $0.0291 | -26.63% | ||
| Jun 24 | $0.0395 | +0.83% | ||
| Jun 17 | $0.0388 | -8.60% | ||
| Jun 10 | $0.0447 | -4.25% | ||
| Jun 3 | $0.0486 | +2.77% | ||
| May 27 | $0.0473 | -9.18% | ||
| May 20 | $0.0537 | -5.53% | ||
| May 13 | $0.0582 | -4.93% | ||
| May 6 | $0.0636 | +23.41% | ||
| Apr 29 | $0.0482 | -7.05% | ||
| Apr 22 | $0.0519 | -11.60% | ||
| Apr 15 | $0.0605 | -6.26% | ||
| Apr 8 | $0.0523 | -19.37% | ||
| Apr 1 | $0.0788 | +68.73% | ||
| Mar 25 | $0.0486 | +74.27% | ||
| Mar 18 | $0.0239 | +11.51% | ||
| Mar 11 | $0.0214 | -5.99% | ||
| Mar 4 | $0.0238 | -3.09% | ||
| Feb 26 | $0.0246 | +20.17% | ||
| Feb 19 | $0.0207 | +9.89% | ||
| Feb 12 | $0.0189 | -1.19% | ||
| Feb 5 | $0.0189 | -5.79% | ||
| Jan 29 | $0.0201 | +3.01% | ||
| Jan 22 | $0.0199 | -6.08% | ||
| Jan 15 | $0.0215 | -7.14% | ||
| Jan 8 | $0.0229 | +9.82% | ||
| Jan 1 | $0.0215 | -6.88% | ||
| Dec 25 | $0.0222 | +8.84% | ||
| Dec 18 | $0.0218 | +6.98% | ||
| Dec 11 | $0.0201 | -22.42% | ||
| Dec 4 | $0.0241 | -2.39% | ||
| Nov 27 | $0.0245 | +28.08% | ||