Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.000367
+0.00%
$27,237 $9
Oct 8, 7 AM $0.000366
+0.00%
$27,201 $9
Oct 8, 6 AM $0.000364
+0.00%
$27,070 $9
Oct 8, 4 AM $0.000363
+0.00%
$26,956 $9
Oct 8, 3 AM $0.000369
+0.00%
$27,386 $9
Oct 8, 1 AM $0.00037
+0.00%
$27,481 $39
Oct 8, 12 AM $0.000369
+0.00%
$27,389 $39
Oct 7, 10 PM $0.000369
+0.00%
$27,387 $38
Oct 7, 9 PM $0.000369
+0.00%
$27,401 $38
Oct 7, 7 PM $0.00037
+0.00%
$27,479 $38
Oct 7, 6 PM $0.000369
+0.00%
$27,411 $38
Oct 7, 4 PM $0.000372
+0.00%
$27,610 $38
Oct 7, 3 PM $0.000371
+0.00%
$27,580 $38
Oct 7, 1 PM $0.000372
+0.00%
$27,618 $38
Oct 7, 12 PM $0.000377
+0.00%
$28,003 $44
Oct 7, 10 AM $0.000376
+0.00%
$27,907 $44
Oct 7, 9 AM $0.000376
+0.00%
$27,965 $35
Oct 7, 7 AM $0.00038
+0.00%
$28,234 $35
Oct 7, 6 AM $0.00038
+0.00%
$28,200 $35
Oct 7, 4 AM $0.000377
+0.00%
$27,987 $35
Oct 7, 3 AM $0.000377
+0.00%
$28,014 $35
Oct 7, 1 AM $0.000381
+0.00%
$28,346 $6
Oct 7, 12 AM $0.000383
+0.00%
$28,447 $6
Oct 6, 10 PM $0.000383
+0.00%
$28,464 $6
Oct 6, 9 PM $0.000384
+0.00%
$28,497 $10
Oct 6, 7 PM $0.000383
+0.00%
$28,481 $10
Oct 6, 6 PM $0.000386
+0.00%
$28,665 $11
Oct 6, 4 PM $0.000383
+0.00%
$28,482 $14
Oct 6, 3 PM $0.000389
+0.00%
$28,883 $18
Oct 6, 1 PM $0.000387
+0.00%
$28,761 $18
Oct 6, 12 PM $0.000387
+0.00%
$28,740 $12
Oct 6, 10 AM $0.000386
+0.00%
$28,673 $12
Oct 6, 9 AM $0.000385
+0.00%
$28,619 $19
Oct 6, 7 AM $0.000383
+0.00%
$28,476 $19
Oct 6, 6 AM $0.000381
+0.00%
$28,346 $19
Oct 6, 4 AM $0.000384
+0.00%
$28,500 $19
Oct 6, 3 AM $0.000383
+0.00%
$28,449 $19
Oct 6, 1 AM $0.000384
+0.00%
$28,566 $66
Oct 6, 12 AM $0.000386
+0.00%
$28,663 $66
Oct 5, 10 PM $0.000387
+0.00%
$28,722 $67
Oct 5, 9 PM $0.000385
+0.00%
$28,578 $67
Oct 5, 7 PM $0.000382
+0.00%
$28,388 $272
Oct 5, 6 PM $0.000381
+0.00%
$28,304 $278
Oct 5, 4 PM $0.000378
+0.00%
$28,080 $275
Oct 5, 3 PM $0.000382
+0.00%
$28,401 $270
Oct 5, 1 PM $0.000385
+0.00%
$28,587 $272
Oct 5, 12 PM $0.000385
+0.00%
$28,645 $277
Oct 5, 10 AM $0.000386
+0.00%
$28,696 $277
Oct 5, 9 AM $0.000388
+0.00%
$28,854 $267
Oct 5, 7 AM $0.000391
+0.00%
$29,034 $269