Coinranking
XRP Healthcare Historical Data
XRPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2026 | $0.0135 | -0.53% | ||
| Jul 5, 2026 | $0.0135 | -3.00% | ||
| Jul 4, 2026 | $0.014 | +10.71% | ||
| Jul 3, 2026 | $0.0127 | +11.47% | ||
| Jul 2, 2026 | $0.0113 | -1.33% | ||
| Jul 1, 2026 | $0.0115 | +6.65% | ||
| Jun 30, 2026 | $0.0108 | -13.65% | ||
| Jun 29, 2026 | $0.0125 | -2.22% | ||
| Jun 28, 2026 | $0.0144 | +0.81% | ||
| Jun 27, 2026 | $0.0142 | -1.55% | ||
| Jun 26, 2026 | $0.0145 | -0.64% | ||
| Jun 25, 2026 | $0.0146 | -4.21% | ||
| Jun 24, 2026 | $0.0152 | -11.34% | ||
| Jun 23, 2026 | $0.0172 | -0.18% | ||
| Jun 22, 2026 | $0.0172 | -2.00% | ||
| Jun 21, 2026 | $0.0176 | -2.10% | ||
| Jun 20, 2026 | $0.018 | +4.81% | ||
| Jun 19, 2026 | $0.0172 | +3.70% | ||
| Jun 18, 2026 | $0.0165 | +0.70% | ||
| Jun 17, 2026 | $0.0164 | +5.23% | ||
| Jun 16, 2026 | $0.0156 | -5.16% | ||
| Jun 15, 2026 | $0.0165 | +3.58% | ||
| Jun 14, 2026 | $0.0159 | -2.15% | ||
| Jun 13, 2026 | $0.0163 | +3.82% | ||
| Jun 12, 2026 | $0.0157 | -4.69% | ||
| Jun 11, 2026 | $0.0164 | +1.45% | ||
| Jun 10, 2026 | $0.0162 | -0.42% | ||
| Jun 9, 2026 | $0.0162 | -2.03% | ||
| Jun 8, 2026 | $0.0166 | +2.44% | ||
| Jun 7, 2026 | $0.0162 | -0.79% | ||
| Jun 6, 2026 | $0.0163 | -1.01% | ||
| Jun 5, 2026 | $0.0165 | -6.36% | ||
| Jun 4, 2026 | $0.0176 | -1.36% | ||
| Jun 3, 2026 | $0.0179 | -1.11% | ||
| Jun 2, 2026 | $0.0181 | -5.24% | ||
| Jun 1, 2026 | $0.0191 | -2.16% | ||
| May 31, 2026 | $0.0195 | -4.52% | ||
| May 30, 2026 | $0.0204 | +2.99% | ||
| May 29, 2026 | $0.0198 | -0.91% | ||
| May 28, 2026 | $0.02 | +3.28% | ||
| May 27, 2026 | $0.0193 | -2.50% | ||
| May 26, 2026 | $0.0198 | +1.73% | ||
| May 25, 2026 | $0.0195 | -3.63% | ||
| May 24, 2026 | $0.0203 | +15.68% | ||
| May 23, 2026 | $0.0176 | +1.28% | ||
| May 22, 2026 | $0.0174 | -1.19% | ||
| May 21, 2026 | $0.0176 | +1.15% | ||
| May 20, 2026 | $0.0174 | +3.53% | ||
| May 19, 2026 | $0.0168 | -1.22% | ||
| May 18, 2026 | $0.017 | -3.05% | ||