Coinranking
XRP Healthcare Historical Data
XRPH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2023 | $0.181 | +5.02% | ||
| Mar 24, 2023 | $0.172 | -0.50% | ||
| Mar 23, 2023 | $0.173 | -3.52% | ||
| Mar 22, 2023 | $0.179 | +14.86% | ||
| Mar 21, 2023 | $0.156 | -6.76% | ||
| Mar 20, 2023 | $0.168 | -9.05% | ||
| Mar 19, 2023 | $0.185 | +6.08% | ||
| Mar 18, 2023 | $0.175 | -6.96% | ||
| Mar 17, 2023 | $0.188 | -13.05% | ||
| Mar 16, 2023 | $0.216 | +1.15% | ||
| Mar 15, 2023 | $0.213 | -13.32% | ||
| Mar 14, 2023 | $0.246 | +0.39% | ||
| Mar 13, 2023 | $0.246 | +4.77% | ||
| Mar 12, 2023 | $0.234 | -10.72% | ||
| Mar 11, 2023 | $0.261 | +0.32% | ||
| Mar 10, 2023 | $0.262 | +9.93% | ||
| Mar 9, 2023 | $0.24 | -4.34% | ||
| Mar 8, 2023 | $0.252 | +32.73% | ||
| Mar 7, 2023 | $0.19 | +2.02% | ||
| Mar 6, 2023 | $0.187 | -4.27% | ||
| Mar 5, 2023 | $0.195 | +5.84% | ||
| Mar 4, 2023 | $0.188 | +0.73% | ||
| Mar 3, 2023 | $0.186 | +9.15% | ||
| Mar 2, 2023 | $0.172 | -9.63% | ||
| Mar 1, 2023 | $0.191 | +0.57% | ||
| Feb 28, 2023 | $0.19 | +3.58% | ||
| Feb 27, 2023 | $0.184 | +10.83% | ||
| Feb 26, 2023 | $0.166 | +9.29% | ||
| Feb 25, 2023 | $0.151 | -7.30% | ||
| Feb 24, 2023 | $0.164 | -6.88% | ||
| Feb 23, 2023 | $0.176 | -9.34% | ||
| Feb 22, 2023 | $0.194 | +27.93% | ||
| Feb 21, 2023 | $0.152 | +18.26% | ||
| Feb 20, 2023 | $0.128 | -9.35% | ||
| Feb 19, 2023 | $0.141 | -0.53% | ||
| Feb 18, 2023 | $0.14 | -3.43% | ||
| Feb 17, 2023 | $0.145 | -3.96% | ||
| Feb 16, 2023 | $0.15 | -10.14% | ||
| Feb 15, 2023 | $0.168 | +6.27% | ||
| Feb 14, 2023 | $0.158 | -3.74% | ||
| Feb 13, 2023 | $0.162 | -16.81% | ||
| Feb 12, 2023 | $0.195 | +16.35% | ||
| Feb 11, 2023 | $0.168 | -13.95% | ||
| Feb 10, 2023 | $0.194 | +5.55% | ||