Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.0128
+0.50%
$869,611 $38,365
Aug 15, 12 AM $0.0128
-1.92%
$865,517 $38,317
Aug 14, 11 PM $0.013
+0.46%
$881,746 $38,261
Aug 14, 10 PM $0.0129
+0.83%
$878,923 $38,353
Aug 14, 9 PM $0.0128
+0.00%
$872,150 $38,824
Aug 14, 8 PM $0.0128
-0.31%
$872,122 $38,907
Aug 14, 7 PM $0.0129
-1.37%
$875,362 $38,668
Aug 14, 6 PM $0.0131
+1.00%
$887,322 $38,632
Aug 14, 5 PM $0.0129
+0.42%
$877,603 $38,057
Aug 14, 4 PM $0.0129
-0.02%
$872,535 $38,722
Aug 14, 3 PM $0.0129
+0.19%
$872,505 $39,197
Aug 14, 2 PM $0.0128
-0.23%
$870,807 $39,755
Aug 14, 1 PM $0.0129
-0.20%
$872,846 $39,970
Aug 14, 12 PM $0.0129
+0.62%
$874,632 $40,538
Aug 14, 11 AM $0.0128
-0.03%
$867,368 $40,571
Aug 14, 10 AM $0.0128
-0.78%
$867,621 $40,420
Aug 14, 9 AM $0.0129
-0.51%
$873,552 $41,633
Aug 14, 8 AM $0.0129
-0.25%
$877,132 $43,174
Aug 14, 7 AM $0.013
-0.08%
$880,285 $44,508
Aug 14, 6 AM $0.013
+0.13%
$880,033 $45,685
Aug 14, 5 AM $0.0129
-0.65%
$878,393 $46,658
Aug 14, 4 AM $0.013
+0.03%
$883,477 $46,833
Aug 14, 3 AM $0.013
+0.22%
$883,217 $47,249
Aug 14, 2 AM $0.013
-0.38%
$882,628 $47,017
Aug 14, 1 AM $0.0131
+0.46%
$885,975 $46,928
Aug 14, 12 AM $0.013
+0.46%
$882,109 $47,270
Aug 13, 11 PM $0.013
+0.65%
$881,556 $48,800
Aug 13, 10 PM $0.0129
-0.46%
$875,604 $49,406
Aug 13, 9 PM $0.013
+0.54%
$879,661 $49,534
Aug 13, 8 PM $0.0129
+0.63%
$874,898 $49,745
Aug 13, 7 PM $0.0128
-0.16%
$869,454 $49,952
Aug 13, 6 PM $0.0128
+0.07%
$870,362 $50,430
Aug 13, 5 PM $0.0128
+0.83%
$869,541 $50,260
Aug 13, 4 PM $0.0127
-0.06%
$863,059 $50,071
Aug 13, 3 PM $0.0127
+0.17%
$863,297 $50,016
Aug 13, 2 PM $0.0127
-0.12%
$863,753 $50,475
Aug 13, 1 PM $0.0127
+0.24%
$865,049 $50,130
Aug 13, 12 PM $0.0127
-0.19%
$862,944 $49,979
Aug 13, 11 AM $0.0127
-0.28%
$863,537 $50,196
Aug 13, 10 AM $0.0128
+0.19%
$867,793 $50,982
Aug 13, 9 AM $0.0128
+0.47%
$866,434 $50,195
Aug 13, 8 AM $0.0127
+0.27%
$863,113 $49,912
Aug 13, 7 AM $0.0127
+0.29%
$860,746 $49,728
Aug 13, 6 AM $0.0126
+0.55%
$858,520 $49,425
Aug 13, 5 AM $0.0126
-0.03%
$853,853 $49,022
Aug 13, 4 AM $0.0126
-0.56%
$854,079 $49,010
Aug 13, 3 AM $0.0127
-0.07%
$858,909 $49,169
Aug 13, 2 AM $0.0127
+0.76%
$859,481 $49,405
Aug 13, 1 AM $0.0126
-0.18%
$853,494 $48,686
Aug 13, 12 AM $0.0126
+0.16%
$855,299 $48,976