Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.0881
+0.81%
$242,195 $240,113
May 13, 2023 $0.0874
+2.41%
$240,326 $250,274
May 12, 2023 $0.0854
+5.39%
$234,822 $224,149
May 11, 2023 $0.0811
-10.99%
$222,925 $149,490
May 10, 2023 $0.0908
-7.03%
$249,644 $83,007
May 9, 2023 $0.0977
+1.98%
$268,607 $90,237
May 8, 2023 $0.0957
-5.79%
$263,240 $91,637
May 7, 2023 $0.101
-3.01%
$278,547 $88,192
May 6, 2023 $0.104
-0.03%
$287,207 $91,718
May 5, 2023 $0.104
-5.10%
$287,256 $98,711
May 4, 2023 $0.113
-2.08%
$311,407 $168,321
May 3, 2023 $0.116
-3.62%
$318,180 $207,446
May 2, 2023 $0.12
+4.37%
$330,112 $221,342
May 1, 2023 $0.115
-9.44%
$316,330 $240,582
Apr 30, 2023 $0.127
-2.98%
$348,969 $223,003
Apr 29, 2023 $0.131
-1.34%
$359,700 $252,180
Apr 28, 2023 $0.133
+16.05%
$364,760 $202,485
Apr 27, 2023 $0.114
-3.43%
$314,250 $247,115
Apr 26, 2023 $0.118
-5.72%
$325,683 $248,769
Apr 25, 2023 $0.132
-3.91%
$364,339 $63,214
Apr 24, 2023 $0.138
+10.28%
$379,758 $288,764
Apr 23, 2023 $0.125
+4.06%
$344,465 $289,858
Apr 22, 2023 $0.121
+9.22%
$333,091 $256,912
Apr 21, 2023 $0.111
-12.31%
$305,321 $276,485
Apr 20, 2023 $0.127
-2.64%
$348,281 $260,836
Apr 19, 2023 $0.13
-2.74%
$357,448 $267,459
Apr 18, 2023 $0.134
-4.17%
$367,265 $269,655
Apr 17, 2023 $0.139
-3.57%
$383,134 $261,566
Apr 16, 2023 $0.144
-2.38%
$396,917 $257,806
Apr 15, 2023 $0.148
+0.09%
$406,808 $272,487
Apr 14, 2023 $0.148
+2.39%
$406,317 $251,769
Apr 13, 2023 $0.144
-2.66%
$397,138 $252,633
Apr 12, 2023 $0.149
-1.24%
$408,386 $272,745
Apr 11, 2023 $0.15
-1.95%
$413,188 $257,059
Apr 10, 2023 $0.153
+0.07%
$420,979 $279,569
Apr 9, 2023 $0.151
-6.79%
$416,312 $283,177
Apr 8, 2023 $0.162
-2.85%
$444,705 $288,685
Apr 7, 2023 $0.167
-0.83%
$457,987 $287,717
Apr 6, 2023 $0.168
+0.25%
$462,363 $152,552
Apr 5, 2023 $0.166
-3.55%
$457,117 $299,214
Apr 4, 2023 $0.172
-4.79%
$474,150 $311,748
Apr 3, 2023 $0.181
+1.26%
$497,205 $301,491
Apr 2, 2023 $0.176
-10.04%
$483,382 $274,083
Apr 1, 2023 $0.196
+15.88%
$540,233 $259,806
Mar 31, 2023 $0.17
-0.86%
$466,311 $346,891
Mar 30, 2023 $0.171
+0.18%
$470,372 $659,180
Mar 29, 2023 $0.171
+0.49%
$469,741 $717,013
Mar 28, 2023 $0.17
+5.47%
$467,488 $333,219
Mar 27, 2023 $0.161
-1.73%
$443,156 $343,584
Mar 26, 2023 $0.164
-9.49%
$449,845 $247,983