Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0118
-0.27%
$798,759 $47,889
Aug 19, 3 AM $0.0117
-0.23%
$797,185 $56,265
Aug 19, 2 AM $0.0118
+1.93%
$799,378 $56,771
Aug 19, 1 AM $0.0115
+0.20%
$783,957 $56,715
Aug 19, 12 AM $0.0115
+0.43%
$782,381 $57,113
Aug 18, 11 PM $0.0115
+0.19%
$781,490 $57,594
Aug 18, 10 PM $0.0115
-0.46%
$780,336 $58,827
Aug 18, 9 PM $0.0116
+0.22%
$784,251 $59,797
Aug 18, 8 PM $0.0116
+0.18%
$784,249 $60,714
Aug 18, 7 PM $0.0115
+0.56%
$782,811 $61,568
Aug 18, 6 PM $0.0115
-0.30%
$778,414 $60,450
Aug 18, 5 PM $0.0115
+0.00%
$780,165 $60,770
Aug 18, 4 PM $0.0115
+0.84%
$780,447 $61,391
Aug 18, 3 PM $0.0115
+0.41%
$779,896 $61,955
Aug 18, 2 PM $0.0114
+0.39%
$777,012 $63,646
Aug 18, 1 PM $0.0114
+0.07%
$773,963 $65,189
Aug 18, 12 PM $0.0114
-1.26%
$771,425 $66,285
Aug 18, 11 AM $0.0115
+0.37%
$781,993 $65,912
Aug 18, 10 AM $0.0115
-0.55%
$777,416 $66,219
Aug 18, 9 AM $0.0115
+1.28%
$779,775 $65,717
Aug 18, 8 AM $0.0113
+0.55%
$769,902 $65,537
Aug 18, 7 AM $0.0112
+0.56%
$763,513 $65,990
Aug 18, 6 AM $0.0112
-2.14%
$762,152 $65,897
Aug 18, 5 AM $0.0115
-1.14%
$778,133 $66,655
Aug 18, 4 AM $0.0115
-10.48%
$781,364 $67,205
Aug 18, 3 AM $0.0129
+0.29%
$874,523 $59,942
Aug 18, 2 AM $0.0129
+0.50%
$873,283 $60,013
Aug 18, 1 AM $0.0128
-0.10%
$868,959 $60,162
Aug 18, 12 AM $0.0128
-0.33%
$869,829 $60,345
Aug 17, 11 PM $0.0129
-0.01%
$872,677 $60,516
Aug 17, 10 PM $0.0129
-0.31%
$872,731 $61,180
Aug 17, 9 PM $0.0129
-0.78%
$875,216 $60,229
Aug 17, 8 PM $0.013
+0.09%
$881,873 $60,765
Aug 17, 7 PM $0.013
+0.04%
$880,904 $60,901
Aug 17, 6 PM $0.013
-0.63%
$881,111 $61,580
Aug 17, 5 PM $0.0131
+0.31%
$886,116 $61,871
Aug 17, 4 PM $0.013
-0.21%
$883,769 $60,732
Aug 17, 3 PM $0.0131
+0.50%
$886,066 $60,175
Aug 17, 2 PM $0.013
+0.37%
$882,515 $58,373
Aug 17, 1 PM $0.013
-1.23%
$880,313 $57,567
Aug 17, 12 PM $0.0132
-0.82%
$892,829 $55,546
Aug 17, 11 AM $0.0133
+0.63%
$901,097 $58,083
Aug 17, 10 AM $0.0132
+0.26%
$895,837 $58,549
Aug 17, 9 AM $0.0132
-0.30%
$893,496 $59,032
Aug 17, 8 AM $0.0132
+0.52%
$897,620 $58,667
Aug 17, 7 AM $0.0132
-0.03%
$893,411 $57,450
Aug 17, 6 AM $0.0132
+1.67%
$893,646 $56,789
Aug 17, 5 AM $0.0129
-0.22%
$878,953 $57,015
Aug 17, 4 AM $0.013
-0.20%
$881,275 $56,799
Aug 17, 3 AM $0.013
+0.01%
$882,434 $56,778