Coinranking
XRP Healthcare Historical Data
XRPH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2023 | $0.0184 | -2.27% | ||
| Aug 21, 2023 | $0.0188 | -1.70% | ||
| Aug 20, 2023 | $0.0192 | -11.08% | ||
| Aug 19, 2023 | $0.0216 | +3.97% | ||
| Aug 18, 2023 | $0.0208 | +1.04% | ||
| Aug 17, 2023 | $0.0205 | -11.09% | ||
| Aug 16, 2023 | $0.0231 | -14.50% | ||
| Aug 15, 2023 | $0.027 | +0.88% | ||
| Aug 14, 2023 | $0.0271 | -4.02% | ||
| Aug 13, 2023 | $0.0282 | +0.66% | ||
| Aug 12, 2023 | $0.028 | +4.44% | ||
| Aug 11, 2023 | $0.0269 | -2.56% | ||
| Aug 10, 2023 | $0.0276 | -3.39% | ||
| Aug 9, 2023 | $0.0286 | -0.21% | ||
| Aug 8, 2023 | $0.0286 | +1.63% | ||
| Aug 7, 2023 | $0.0282 | -0.73% | ||
| Aug 6, 2023 | $0.0284 | +1.83% | ||
| Aug 5, 2023 | $0.0279 | -4.15% | ||
| Aug 4, 2023 | $0.0292 | -2.81% | ||
| Aug 3, 2023 | $0.03 | -11.10% | ||
| Aug 2, 2023 | $0.0337 | -0.09% | ||
| Aug 1, 2023 | $0.0341 | -2.30% | ||
| Jul 31, 2023 | $0.0349 | -0.84% | ||
| Jul 30, 2023 | $0.0351 | +0.69% | ||
| Jul 29, 2023 | $0.0348 | +1.81% | ||
| Jul 28, 2023 | $0.0342 | -0.22% | ||
| Jul 27, 2023 | $0.0343 | -3.55% | ||
| Jul 26, 2023 | $0.0356 | -4.06% | ||
| Jul 25, 2023 | $0.0371 | +2.73% | ||
| Jul 24, 2023 | $0.0361 | +1.10% | ||
| Jul 23, 2023 | $0.0356 | -2.21% | ||
| Jul 22, 2023 | $0.0364 | -10.51% | ||
| Jul 21, 2023 | $0.0406 | -0.16% | ||
| Jul 20, 2023 | $0.0407 | +11.08% | ||
| Jul 19, 2023 | $0.0366 | -0.94% | ||
| Jul 18, 2023 | $0.0366 | -3.83% | ||
| Jul 17, 2023 | $0.0381 | -3.16% | ||
| Jul 16, 2023 | $0.0393 | +1.91% | ||
| Jul 15, 2023 | $0.0386 | +8.17% | ||
| Jul 14, 2023 | $0.0404 | -10.14% | ||
| Jul 13, 2023 | $0.045 | +18.30% | ||
| Jul 12, 2023 | $0.038 | +10.06% | ||
| Jul 11, 2023 | $0.0345 | -10.57% | ||
| Jul 10, 2023 | $0.0386 | +0.57% | ||
| Jul 9, 2023 | $0.0384 | -2.85% | ||
| Jul 8, 2023 | $0.0396 | +0.64% | ||
| Jul 7, 2023 | $0.0393 | +1.08% | ||
| Jul 6, 2023 | $0.0391 | -4.04% | ||
| Jul 5, 2023 | $0.0407 | -7.19% | ||
| Jul 4, 2023 | $0.0438 | -1.52% | ||