Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0309
+51.34%
$85,058 $783,784
Nov 28, 2023 $0.0205
+1.41%
$56,239 $245,208
Nov 27, 2023 $0.0202
+5.47%
$55,539 $221,973
Nov 26, 2023 $0.0191
-4.77%
$52,644 $260,041
Nov 25, 2023 $0.0201
+1.73%
$55,238 $244,081
Nov 24, 2023 $0.0197
-1.28%
$54,306 $260,138
Nov 23, 2023 $0.02
+0.30%
$54,957 $208,429
Nov 22, 2023 $0.0199
-2.90%
$54,781 $217,131
Nov 21, 2023 $0.0205
+1.98%
$56,418 $224,818
Nov 20, 2023 $0.0201
+0.67%
$55,232 $202,017
Nov 19, 2023 $0.02
+1.06%
$54,954 $230,364
Nov 18, 2023 $0.0198
-0.35%
$54,341 $228,199
Nov 17, 2023 $0.0198
+5.99%
$54,409 $193,944
Nov 16, 2023 $0.0187
-6.82%
$51,290 $201,395
Nov 15, 2023 $0.0201
+3.24%
$55,149 $196,828
Nov 14, 2023 $0.0194
-4.60%
$53,472 $207,432
Nov 13, 2023 $0.0204
-1.60%
$56,079 $180,521
Nov 12, 2023 $0.0207
-1.21%
$57,043 $196,355
Nov 11, 2023 $0.021
+2.58%
$57,822 $193,926
Nov 10, 2023 $0.0205
+8.97%
$56,346 $215,683
Nov 9, 2023 $0.0188
-10.79%
$51,707 $209,439
Nov 8, 2023 $0.0211
-5.99%
$58,052 $194,787
Nov 7, 2023 $0.0225
+2.87%
$61,760 $188,671
Nov 6, 2023 $0.0218
-10.32%
$60,057 $247,251
Nov 5, 2023 $0.0245
-11.77%
$67,351 $185,162
Nov 4, 2023 $0.0278
+7.46%
$76,392 $205,521
Nov 3, 2023 $0.0259
-7.71%
$71,176 $195,942
Nov 2, 2023 $0.028
-7.32%
$76,908 $218,181
Nov 1, 2023 $0.0302
+2.45%
$82,975 $209,603
Oct 31, 2023 $0.0288
+16.71%
$79,128 $167,456
Oct 30, 2023 $0.0247
+37.88%
$67,847 $235,774
Oct 29, 2023 $0.018
-7.03%
$49,480 $155,513
Oct 28, 2023 $0.0194
+29.57%
$53,232 $215,700
Oct 27, 2023 $0.0149
+7.96%
$41,075 $213,555
Oct 26, 2023 $0.0138
+8.57%
$38,052 $214,651
Oct 25, 2023 $0.0128
-3.26%
$35,098 $246,421
Oct 24, 2023 $0.0132
+3.15%
$36,314 $211,061
Oct 23, 2023 $0.0128
-12.47%
$35,179 $189,894
Oct 22, 2023 $0.0146
-2.28%
$40,236 $241,687
Oct 21, 2023 $0.015
-0.51%
$41,169 $268,193
Oct 20, 2023 $0.015
+3.85%
$41,371 $233,133
Oct 19, 2023 $0.0145
+0.63%
$39,820 $253,580
Oct 18, 2023 $0.0145
+1.31%
$39,973 $261,912
Oct 17, 2023 $0.0143
+1.52%
$39,455 $202,037
Oct 16, 2023 $0.0141
+1.58%
$38,845 $256,507
Oct 15, 2023 $0.0139
+2.69%
$38,200 $234,001
Oct 14, 2023 $0.0135
-0.87%
$37,197 $276,063
Oct 13, 2023 $0.0136
+0.70%
$37,503 $249,168
Oct 12, 2023 $0.0135
-0.24%
$37,250 $264,379
Oct 11, 2023 $0.0136
-13.38%
$37,312 $266,174