Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.0156
+0.10%
$1.06 million $47,426
Aug 27, 9 AM $0.0156
+1.43%
$1.06 million $47,834
Aug 27, 8 AM $0.0153
-4.34%
$1.04 million $47,789
Aug 27, 7 AM $0.0161
+0.12%
$1.09 million $46,097
Aug 27, 6 AM $0.0161
+0.10%
$1.09 million $46,005
Aug 27, 5 AM $0.016
-0.06%
$1.09 million $46,092
Aug 27, 4 AM $0.016
-0.24%
$1.09 million $46,556
Aug 27, 3 AM $0.0161
-0.34%
$1.09 million $46,520
Aug 27, 2 AM $0.0161
+0.09%
$1.09 million $46,053
Aug 27, 1 AM $0.0161
+0.37%
$1.09 million $46,470
Aug 27, 12 AM $0.016
-0.99%
$1.09 million $47,608
Aug 26, 11 PM $0.0162
+0.35%
$1.1 million $47,437
Aug 26, 10 PM $0.0162
+0.31%
$1.1 million $47,549
Aug 26, 9 PM $0.0161
+0.58%
$1.09 million $47,717
Aug 26, 8 PM $0.0161
+0.08%
$1.09 million $48,622
Aug 26, 7 PM $0.0161
-0.06%
$1.09 million $48,333
Aug 26, 6 PM $0.0161
-0.53%
$1.09 million $49,517
Aug 26, 5 PM $0.0162
-2.80%
$1.1 million $50,363
Aug 26, 4 PM $0.0166
+1.58%
$1.13 million $49,011
Aug 26, 3 PM $0.0164
-0.40%
$1.11 million $48,374
Aug 26, 2 PM $0.0164
-2.05%
$1.12 million $49,121
Aug 26, 1 PM $0.0168
-0.40%
$1.14 million $47,632
Aug 26, 12 PM $0.0168
+0.20%
$1.14 million $46,919
Aug 26, 11 AM $0.0168
+0.26%
$1.14 million $47,746
Aug 26, 10 AM $0.0168
+0.24%
$1.14 million $47,710
Aug 26, 9 AM $0.0168
-0.59%
$1.14 million $47,573
Aug 26, 8 AM $0.0169
+0.03%
$1.14 million $49,100
Aug 26, 7 AM $0.0169
-0.30%
$1.14 million $49,001
Aug 26, 6 AM $0.0169
+0.09%
$1.15 million $48,785
Aug 26, 5 AM $0.0169
-4.14%
$1.15 million $49,197
Aug 26, 4 AM $0.0177
+0.77%
$1.2 million $49,051
Aug 26, 3 AM $0.0175
-0.41%
$1.19 million $49,016
Aug 26, 2 AM $0.0176
-0.53%
$1.2 million $49,068
Aug 26, 1 AM $0.0177
+1.87%
$1.2 million $48,296
Aug 26, 12 AM $0.0174
+0.33%
$1.18 million $47,746
Aug 25, 11 PM $0.0174
+0.59%
$1.18 million $47,265
Aug 25, 10 PM $0.0173
-0.24%
$1.17 million $47,448
Aug 25, 9 PM $0.0173
-1.01%
$1.17 million $46,921
Aug 25, 8 PM $0.0175
-7.75%
$1.19 million $46,256
Aug 25, 7 PM $0.019
+9.21%
$1.29 million $24,726
Aug 25, 6 PM $0.0174
-2.69%
$1.18 million $20,448
Aug 25, 5 PM $0.0178
+3.27%
$1.21 million $44,533
Aug 25, 4 PM $0.0172
-5.61%
$1.17 million $43,857
Aug 25, 3 PM $0.0182
+8.03%
$1.24 million $44,170
Aug 25, 2 PM $0.0169
-2.51%
$1.15 million $43,275
Aug 25, 1 PM $0.0173
+1.21%
$1.18 million $18,844
Aug 25, 12 PM $0.0171
+5.48%
$1.16 million $44,325
Aug 25, 11 AM $0.0162
+0.29%
$1.1 million $44,159
Aug 25, 10 AM $0.0161
+0.23%
$1.09 million $44,021
Aug 25, 9 AM $0.0161
+0.57%
$1.09 million $45,034