Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0149
+0.88%
$1.01 million $46,967
Aug 29, 10 AM $0.0148
-0.17%
$1.01 million $46,805
Aug 29, 9 AM $0.0148
-0.01%
$1.01 million $47,419
Aug 29, 8 AM $0.0148
+0.31%
$1.01 million $47,765
Aug 29, 7 AM $0.0148
+0.04%
$1 million $47,788
Aug 29, 6 AM $0.0148
-1.04%
$1 million $47,496
Aug 29, 5 AM $0.0149
+2.40%
$1.01 million $47,116
Aug 29, 4 AM $0.0146
-5.00%
$989,169 $47,460
Aug 29, 3 AM $0.0153
+1.09%
$1.04 million $45,250
Aug 29, 2 AM $0.0152
+0.14%
$1.03 million $45,370
Aug 29, 1 AM $0.0152
+0.05%
$1.03 million $45,458
Aug 29, 12 AM $0.0151
-0.18%
$1.03 million $44,990
Aug 28, 11 PM $0.0151
+0.24%
$1.03 million $45,095
Aug 28, 10 PM $0.0151
+0.43%
$1.03 million $44,998
Aug 28, 9 PM $0.015
-0.01%
$1.02 million $44,972
Aug 28, 8 PM $0.015
+0.11%
$1.02 million $45,399
Aug 28, 7 PM $0.015
-0.09%
$1.02 million $45,401
Aug 28, 6 PM $0.015
-0.11%
$1.02 million $45,264
Aug 28, 5 PM $0.0151
-0.44%
$1.02 million $44,730
Aug 28, 4 PM $0.0151
-0.45%
$1.03 million $44,403
Aug 28, 3 PM $0.0152
-0.04%
$1.03 million $44,177
Aug 28, 2 PM $0.0152
-0.09%
$1.03 million $43,347
Aug 28, 1 PM $0.0152
-3.39%
$1.03 million $43,008
Aug 28, 12 PM $0.0157
+0.60%
$1.07 million $41,034
Aug 28, 11 AM $0.0156
+0.22%
$1.06 million $40,960
Aug 28, 10 AM $0.0156
-0.94%
$1.06 million $40,567
Aug 28, 9 AM $0.0157
-0.35%
$1.07 million $39,123
Aug 28, 8 AM $0.0158
+0.41%
$1.07 million $39,146
Aug 28, 7 AM $0.0157
-0.52%
$1.07 million $40,792
Aug 28, 6 AM $0.0158
-0.06%
$1.07 million $41,280
Aug 28, 5 AM $0.0158
-0.65%
$1.07 million $41,259
Aug 28, 4 AM $0.0159
-0.48%
$1.08 million $40,604
Aug 28, 3 AM $0.016
-0.01%
$1.08 million $40,444
Aug 28, 2 AM $0.016
+0.24%
$1.09 million $41,265
Aug 28, 1 AM $0.0159
-0.05%
$1.08 million $40,713
Aug 28, 12 AM $0.016
+0.49%
$1.08 million $40,423
Aug 27, 11 PM $0.0158
+0.74%
$1.07 million $40,491
Aug 27, 10 PM $0.0157
+0.04%
$1.07 million $40,392
Aug 27, 9 PM $0.0158
+0.59%
$1.07 million $40,971
Aug 27, 8 PM $0.0156
-0.38%
$1.06 million $40,459
Aug 27, 7 PM $0.0157
-1.25%
$1.07 million $40,678
Aug 27, 6 PM $0.0159
+0.34%
$1.08 million $40,253
Aug 27, 5 PM $0.0159
+0.49%
$1.08 million $41,336
Aug 27, 4 PM $0.0158
-0.04%
$1.07 million $43,287
Aug 27, 3 PM $0.0158
-0.06%
$1.07 million $44,064
Aug 27, 2 PM $0.0158
+0.26%
$1.07 million $44,355
Aug 27, 1 PM $0.0157
-0.47%
$1.07 million $45,578
Aug 27, 12 PM $0.0158
+1.19%
$1.07 million $46,712
Aug 27, 11 AM $0.0156
+0.19%
$1.06 million $46,763
Aug 27, 10 AM $0.0156
+0.10%
$1.06 million $47,426