Coinranking
XRP Healthcare Historical Data
XRPH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2024 | $0.0519 | +2.37% | ||
| Apr 26, 2024 | $0.0508 | -9.13% | ||
| Apr 25, 2024 | $0.0559 | +7.58% | ||
| Apr 24, 2024 | $0.052 | -7.03% | ||
| Apr 23, 2024 | $0.056 | -2.97% | ||
| Apr 22, 2024 | $0.0577 | -1.70% | ||
| Apr 21, 2024 | $0.0587 | -2.92% | ||
| Apr 20, 2024 | $0.0605 | -8.50% | ||
| Apr 19, 2024 | $0.0661 | +3.59% | ||
| Apr 18, 2024 | $0.0642 | -2.81% | ||
| Apr 17, 2024 | $0.066 | +1.79% | ||
| Apr 16, 2024 | $0.0649 | +11.53% | ||
| Apr 15, 2024 | $0.0581 | -9.90% | ||
| Apr 14, 2024 | $0.0644 | +22.85% | ||
| Apr 13, 2024 | $0.0523 | -4.13% | ||
| Apr 12, 2024 | $0.0546 | -5.82% | ||
| Apr 11, 2024 | $0.058 | -6.47% | ||
| Apr 10, 2024 | $0.062 | +1.08% | ||
| Apr 9, 2024 | $0.0614 | -9.29% | ||
| Apr 8, 2024 | $0.0676 | +4.23% | ||
| Apr 7, 2024 | $0.0649 | -17.50% | ||
| Apr 6, 2024 | $0.0788 | +58.40% | ||
| Apr 5, 2024 | $0.0497 | +9.52% | ||
| Apr 4, 2024 | $0.0454 | -0.89% | ||
| Apr 3, 2024 | $0.0459 | +12.09% | ||
| Apr 2, 2024 | $0.0409 | -11.19% | ||
| Apr 1, 2024 | $0.046 | -1.40% | ||
| Mar 31, 2024 | $0.0468 | -3.57% | ||
| Mar 30, 2024 | $0.0486 | +17.49% | ||
| Mar 29, 2024 | $0.041 | +9.57% | ||
| Mar 28, 2024 | $0.0374 | -5.07% | ||
| Mar 27, 2024 | $0.0394 | +1.93% | ||
| Mar 26, 2024 | $0.0391 | +33.91% | ||
| Mar 25, 2024 | $0.0289 | +3.88% | ||
| Mar 24, 2024 | $0.0278 | +16.49% | ||
| Mar 23, 2024 | $0.0239 | +3.95% | ||
| Mar 22, 2024 | $0.023 | -6.23% | ||
| Mar 21, 2024 | $0.0245 | -2.44% | ||
| Mar 20, 2024 | $0.0252 | +5.36% | ||
| Mar 19, 2024 | $0.0239 | -5.26% | ||
| Mar 18, 2024 | $0.0252 | +17.79% | ||
| Mar 17, 2024 | $0.0214 | +0.26% | ||
| Mar 16, 2024 | $0.0214 | -3.63% | ||
| Mar 15, 2024 | $0.0222 | +3.13% | ||
| Mar 14, 2024 | $0.0216 | -13.53% | ||
| Mar 13, 2024 | $0.0249 | +5.06% | ||
| Mar 12, 2024 | $0.0238 | -9.52% | ||
| Mar 11, 2024 | $0.0264 | +16.40% | ||
| Mar 10, 2024 | $0.0227 | -4.58% | ||
| Mar 9, 2024 | $0.0238 | +3.14% | ||