Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.000967
-4.45%
$65,622 $1,790
Sep 12, 9 PM $0.00101
+10.96%
$68,676 $1,833
Sep 12, 8 PM $0.000912
-2.15%
$61,890 $1,798
Sep 12, 7 PM $0.000954
+0.00%
$64,740 $1,721
Sep 12, 6 PM $0.000323
-0.14%
$21,899 $2,140
Sep 12, 5 PM $0.000328
+0.00%
$22,236 $2,238
Sep 12, 4 PM $0.000326
+0.00%
$22,129 $2,453
Sep 12, 3 PM $0.000328
+0.15%
$22,244 $2,128
Sep 12, 2 PM $0.00033
+0.00%
$22,380 $1,883
Sep 12, 1 PM $0.000344
+0.00%
$23,356 $1,841
Sep 12, 12 PM $0.000338
-2.87%
$22,940 $1,424
Sep 12, 11 AM $0.000357
+0.00%
$24,200 $1,499
Sep 12, 10 AM $0.000356
+0.00%
$24,170 $2,028
Sep 12, 9 AM $0.000365
+2.07%
$24,755 $2,022
Sep 12, 8 AM $0.000383
+0.00%
$26,004 $2,503
Sep 12, 7 AM $0.000393
+0.00%
$26,684 $2,546
Sep 12, 6 AM $0.000415
+6.99%
$28,187 $2,489
Sep 12, 5 AM $0.00039
+0.00%
$26,456 $2,506
Sep 12, 4 AM $0.000391
+0.00%
$26,501 $2,513
Sep 12, 3 AM $0.000381
-0.01%
$25,844 $2,572
Sep 12, 2 AM $0.000375
+0.00%
$25,477 $3,012
Sep 12, 1 AM $0.000375
+0.00%
$25,467 $3,072
Sep 12, 12 AM $0.00036
-0.62%
$24,431 $3,289
Sep 11, 11 PM $0.00035
+0.00%
$23,768 $3,366
Sep 11, 10 PM $0.000349
+0.00%
$23,697 $3,372
Sep 11, 9 PM $0.000344
-0.17%
$23,331 $3,344
Sep 11, 8 PM $0.000343
+0.00%
$23,294 $3,980
Sep 11, 7 PM $0.000338
+0.00%
$22,943 $4,180
Sep 11, 6 PM $0.000371
-8.42%
$25,163 $4,449
Sep 11, 5 PM $0.000411
+0.00%
$27,887 $4,936
Sep 11, 4 PM $0.000415
+0.00%
$28,152 $5,742
Sep 11, 3 PM $0.000385
-7.99%
$26,109 $6,229
Sep 11, 2 PM $0.000453
-18.72%
$30,756 $9,628
Sep 11, 1 PM $0.000519
-8.35%
$35,243 $13,165
Sep 11, 12 PM $0.000509
+3.21%
$34,568 $19,389
Sep 11, 11 AM $0.000494
+0.35%
$33,526 $20,919
Sep 11, 10 AM $0.000553
+10.79%
$37,518 $39,582
Sep 11, 9 AM $0.000499
-0.69%
$33,867 $22,358
Sep 11, 8 AM $0.000503
-3.75%
$34,149 $22,690
Sep 11, 7 AM $0.000502
-0.43%
$34,097 $23,015
Sep 11, 6 AM $0.000503
+0.06%
$34,126 $23,035
Sep 11, 5 AM $0.000502
+0.04%
$34,047 $23,061
Sep 11, 4 AM $0.000501
-4.90%
$34,010 $23,198
Sep 11, 3 AM $0.00063
-15.15%
$42,725 $40,486
Sep 11, 2 AM $0.000742
-8.40%
$50,353 $17,326
Sep 11, 1 AM $0.00081
-14.19%
$54,968 $17,382
Sep 11, 12 AM $0.000968
-2.02%
$65,690 $17,225
Sep 10, 11 PM $0.000988
-24.00%
$67,047 $17,761
Sep 10, 10 PM $0.0013
-3.35%
$88,220 $16,869
Sep 10, 9 PM $0.00135
-1.68%
$91,274 $14,198