Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.077
+5.14%
$211,821 $211,077
May 31, 2025 $0.0732
-5.60%
$201,371 $214,376
May 30, 2025 $0.0742
-7.99%
$204,060 $290,298
May 29, 2025 $0.0807
-7.31%
$221,790 $214,974
May 28, 2025 $0.0869
-2.68%
$239,049 $187,823
May 27, 2025 $0.0894
+5.39%
$245,795 $264,493
May 26, 2025 $0.0848
+1.80%
$233,215 $195,551
May 25, 2025 $0.0834
-2.99%
$229,265 $188,792
May 24, 2025 $0.0859
+2.79%
$236,335 $201,147
May 23, 2025 $0.0836
-8.71%
$229,912 $233,294
May 22, 2025 $0.0916
-4.90%
$251,856 $218,744
May 21, 2025 $0.0963
-10.78%
$264,852 $249,605
May 20, 2025 $0.108
+2.94%
$296,836 $213,422
May 19, 2025 $0.105
+3.57%
$287,515 $163,872
May 18, 2025 $0.101
+13.19%
$277,642 $162,028
May 17, 2025 $0.0895
-1.98%
$246,164 $132,803
May 16, 2025 $0.0913
+0.50%
$251,131 $174,925
May 15, 2025 $0.0909
-4.80%
$249,923 $186,020
May 14, 2025 $0.0955
-2.68%
$262,512 $240,523
May 13, 2025 $0.0981
-3.80%
$269,720 $264,702
May 12, 2025 $0.102
+4.42%
$280,359 $292,918
May 11, 2025 $0.0977
-0.45%
$268,546 $266,551
May 10, 2025 $0.0981
-0.40%
$269,763 $229,678
May 9, 2025 $0.0985
+14.97%
$270,845 $281,143
May 8, 2025 $0.0857
+9.90%
$235,598 $243,364
May 7, 2025 $0.078
+0.29%
$214,379 $218,431
May 6, 2025 $0.0777
-3.97%
$213,768 $258,363
May 5, 2025 $0.0809
+1.50%
$222,611 $368,459
May 4, 2025 $0.0797
+0.70%
$219,078 $445,594
May 3, 2025 $0.0791
+0.33%
$217,554 $371,898
May 2, 2025 $0.0789
-2.35%
$216,845 $297,079
May 1, 2025 $0.0807
-1.38%
$222,032 $170,609
Apr 30, 2025 $0.0819
-0.42%
$225,137 $166,671
Apr 29, 2025 $0.0882
+2.16%
$242,599 $179,414
Apr 28, 2025 $0.0864
+3.10%
$237,486 $209,503
Apr 27, 2025 $0.0839
+1.43%
$230,733 $296,437
Apr 26, 2025 $0.0827
+1.97%
$227,340 $158,380
Apr 25, 2025 $0.0809
-2.28%
$222,413 $133,572
Apr 24, 2025 $0.0829
+4.82%
$228,024 $71,863
Apr 23, 2025 $0.0791
-1.54%
$217,574 $140,291
Apr 22, 2025 $0.0804
-0.39%
$220,994 $180,916
Apr 21, 2025 $0.0807
+2.73%
$221,838 $188,984
Apr 20, 2025 $0.0785
-2.72%
$215,895 $151,362
Apr 19, 2025 $0.0807
+0.01%
$221,978 $100,728
Apr 18, 2025 $0.0807
+0.94%
$221,912 $109,370
Apr 17, 2025 $0.0799
+2.40%
$219,778 $127,964
Apr 16, 2025 $0.078
-0.37%
$214,552 $148,604
Apr 15, 2025 $0.0782
-7.23%
$215,175 $236,155
Apr 14, 2025 $0.0843
+2.74%
$231,932 $231,861
Apr 13, 2025 $0.0821
-16.63%
$225,752 $214,446