Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.00044
+0.18%
$29,885 $1,970
Sep 17, 12 AM $0.00044
+2.23%
$29,831 $2,021
Sep 16, 11 PM $0.00043
-3.44%
$29,180 $2,071
Sep 16, 10 PM $0.000445
-0.61%
$30,219 $2,072
Sep 16, 9 PM $0.000452
+5.03%
$30,647 $2,064
Sep 16, 8 PM $0.00043
-3.62%
$29,180 $2,112
Sep 16, 7 PM $0.000446
+4.33%
$30,274 $2,119
Sep 16, 6 PM $0.000428
+5.84%
$29,017 $2,120
Sep 16, 5 PM $0.000404
+6.30%
$27,416 $1,947
Sep 16, 4 PM $0.00038
+5.24%
$25,792 $1,904
Sep 16, 3 PM $0.000361
-2.64%
$24,512 $1,659
Sep 16, 2 PM $0.000371
+11.13%
$25,177 $1,748
Sep 16, 1 PM $0.000323
-6.52%
$21,888 $1,743
Sep 16, 12 PM $0.000346
-2.60%
$23,465 $2,071
Sep 16, 11 AM $0.000355
+0.90%
$24,091 $1,783
Sep 16, 10 AM $0.000352
+2.41%
$23,875 $1,681
Sep 16, 9 AM $0.000344
-3.50%
$23,312 $1,595
Sep 16, 8 AM $0.000356
+3.69%
$24,159 $1,614
Sep 16, 7 AM $0.000343
-2.58%
$23,301 $1,630
Sep 16, 6 AM $0.000352
-7.00%
$23,918 $1,451
Sep 16, 5 AM $0.000379
+5.75%
$25,719 $1,429
Sep 16, 4 AM $0.000358
+0.36%
$24,322 $1,548
Sep 16, 3 AM $0.000357
-5.78%
$24,234 $1,571
Sep 16, 2 AM $0.000379
+6.48%
$25,719 $1,566
Sep 16, 1 AM $0.000356
-1.24%
$24,155 $1,631
Sep 16, 12 AM $0.00036
+1.24%
$24,459 $1,575
Sep 15, 11 PM $0.000356
+1.80%
$24,159 $1,526
Sep 15, 10 PM $0.00035
-2.14%
$23,732 $1,519
Sep 15, 9 PM $0.000357
-0.80%
$24,234 $1,501
Sep 15, 8 PM $0.00036
+5.51%
$24,430 $1,490
Sep 15, 7 PM $0.000341
-2.79%
$23,146 $1,568
Sep 15, 6 PM $0.000351
-7.66%
$23,811 $1,794
Sep 15, 5 PM $0.00038
+4.08%
$25,787 $1,831
Sep 15, 4 PM $0.000365
-7.50%
$24,775 $1,809
Sep 15, 3 PM $0.000392
-0.99%
$26,607 $1,617
Sep 15, 2 PM $0.000396
-3.44%
$26,873 $1,561
Sep 15, 1 PM $0.000404
+10.75%
$27,437 $1,569
Sep 15, 12 PM $0.000366
-7.49%
$24,861 $1,016
Sep 15, 11 AM $0.000401
-6.09%
$27,212 $752
Sep 15, 10 AM $0.000427
+0.00%
$28,977 $836
Sep 15, 9 AM $0.000427
+2.40%
$28,977 $878
Sep 15, 8 AM $0.000417
-3.70%
$28,298 $909
Sep 15, 7 AM $0.000444
-1.77%
$30,130 $940
Sep 15, 6 AM $0.000452
+0.00%
$30,673 $1,012
Sep 15, 5 AM $0.000452
-9.60%
$30,673 $1,095
Sep 15, 4 AM $0.0005
-4.58%
$33,931 $1,116
Sep 15, 3 AM $0.000524
+2.75%
$35,559 $1,194
Sep 15, 2 AM $0.00051
-14.14%
$34,609 $1,525
Sep 15, 1 AM $0.000594
+0.51%
$40,310 $1,496
Sep 15, 12 AM $0.000591
+11.09%
$40,106 $1,531