Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000385
+0.00%
$28,638 $288
Yesterday $0.000385
-3.28%
$28,623 $297
Oct 12, 2026 $0.000403
-13.85%
$29,930 $135
Oct 11, 2026 $0.000467
-0.75%
$34,724 $1,021
Oct 10, 2026 $0.000376
+0.88%
$27,909 $3
Oct 9, 2026 $0.000371
+4.21%
$27,594 $47
Oct 8, 2026 $0.000353
-4.12%
$26,259 $12
Oct 7, 2026 $0.000369
-3.72%
$27,387 $38
Oct 6, 2026 $0.000383
-0.70%
$28,464 $6
Oct 5, 2026 $0.000387
+3.00%
$28,722 $67
Oct 4, 2026 $0.000376
+16.42%
$27,910 $247
Oct 3, 2026 $0.000323
-4.02%
$24,000 $56
Oct 2, 2026 $0.000326
+2.01%
$24,245 $416
Oct 1, 2026 $0.000319
-8.62%
$23,722 $131
Sep 30, 2026 $0.000351
+4.39%
$26,113 $199
Sep 29, 2026 $0.000314
-12.27%
$23,313 $265
Sep 28, 2026 $0.000356
-0.24%
$26,449 $175
Sep 27, 2026 $0.000355
-6.14%
$26,374 $70
Sep 26, 2026 $0.000354
-5.45%
$26,303 $76
Sep 25, 2026 $0.000375
+8.80%
$27,869 $153
Sep 24, 2026 $0.000351
+7.21%
$26,078 $581
Sep 23, 2026 $0.000328
-11.85%
$24,401 $58
Sep 22, 2026 $0.000372
-1.58%
$27,643 $103
Sep 21, 2026 $0.000385
+13.08%
$28,575 $85
Sep 20, 2026 $0.000331
+1.44%
$24,559 $213
Sep 19, 2026 $0.000364
-6.26%
$24,683 $356
Sep 18, 2026 $0.000382
+5.94%
$25,936 $786
Sep 17, 2026 $0.000363
-15.55%
$24,643 $502
Sep 16, 2026 $0.00043
+20.79%
$29,180 $2,071
Sep 15, 2026 $0.000356
-33.08%
$24,159 $1,526
Sep 14, 2026 $0.000532
+58.14%
$36,102 $1,554
Sep 13, 2026 $0.00037
-56.52%
$25,112 $6,323
Sep 12, 2026 $0.000851
+134.92%
$57,750 $1,811
Sep 11, 2026 $0.00035
-64.55%
$23,768 $3,366
Sep 10, 2026 $0.000988
-75.78%
$67,047 $17,761
Sep 9, 2026 $0.00408
-2.71%
$276,781 $14,892
Sep 8, 2026 $0.00419
-3.98%
$284,478 $5,188
Sep 7, 2026 $0.00437
-4.17%
$296,267 $5,735
Sep 6, 2026 $0.00456
-24.99%
$309,172 $15,066
Sep 5, 2026 $0.00608
+35.97%
$412,193 $42,322
Sep 4, 2026 $0.00445
+34.57%
$303,604 $154,465
Sep 3, 2026 $0.00352
-73.80%
$224,276 $73,806
Sep 2, 2026 $0.0134
-6.62%
$911,428 $43,637
Sep 1, 2026 $0.0144
-2.31%
$977,883 $29,101
Aug 31, 2026 $0.0146
-6.57%
$994,170 $26,843
Aug 30, 2026 $0.0157
+5.37%
$1.06 million $24,010
Aug 29, 2026 $0.0149
-1.77%
$1.01 million $42,904
Aug 28, 2026 $0.0151
-4.60%
$1.03 million $45,095
Aug 27, 2026 $0.0158
-2.23%
$1.08 million $40,491
Aug 26, 2026 $0.0162
-6.72%
$1.1 million $47,437
Download