Pixel Coin Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00249
+0.00%
$ 2.49 million $ 312,184
12:32 PM $ 0.00249
-0.01%
$ 2.49 million $ 312,056
12:31 PM $ 0.00249
-0.14%
$ 2.49 million $ 312,056
12:30 PM $ 0.00249
-0.33%
$ 2.49 million $ 29,711
12:29 PM $ 0.00249
+0.08%
$ 2.49 million $ 29,413
12:28 PM $ 0.00246
+0.44%
$ 2.49 million $ 27,750
12:27 PM $ 0.00245
-1.46%
$ 2.49 million $ 27,750
12:26 PM $ 0.00259
-8.65%
$ 2.49 million $ 310,579
12:25 PM $ 0.00284
+0.13%
$ 2.49 million $ 310,056
12:24 PM $ 0.00283
-0.30%
$ 2.83 million $ 309,483
12:23 PM $ 0.00284
-0.72%
$ 2.83 million $ 302,986
12:21 PM $ 0.00286
+0.09%
$ 2.83 million $ 304,261
12:16 PM $ 0.00282
+0.00%
$ 2.82 million $ 304,408
12:11 PM $ 0.00283
+0.00%
$ 2.83 million $ 304,390
12:06 PM $ 0.00284
+0.00%
$ 2.84 million $ 304,394
12:04 PM $ 0.00284
-0.01%
$ 2.84 million $ 302,572
12:02 PM $ 0.00284
+0.00%
$ 2.84 million $ 305,493
12:01 PM $ 0.00283
+0.00%
$ 2.84 million $ 305,493
11:56 AM $ 0.00283
+0.01%
$ 2.83 million $ 305,413
11:51 AM $ 0.00283
+0.00%
$ 2.83 million $ 307,538
11:46 AM $ 0.00283
+0.00%
$ 2.83 million $ 307,594
11:41 AM $ 0.00284
+0.00%
$ 2.84 million $ 307,853
11:37 AM $ 0.00284
+0.00%
$ 2.84 million $ 306,623
11:36 AM $ 0.00284
+0.00%
$ 2.84 million $ 306,623
11:31 AM $ 0.00283
+0.00%
$ 2.83 million $ 306,415
11:28 AM $ 0.00283
+0.00%
$ 2.83 million $ 306,418
11:26 AM $ 0.00287
+0.00%
$ 2.83 million $ 307,669
11:23 AM $ 0.00288
+0.00%
$ 2.88 million $ 308,028
11:21 AM $ 0.00288
+0.19%
$ 2.88 million $ 314,361
11:16 AM $ 0.00288
+0.00%
$ 2.88 million $ 314,838
11:11 AM $ 0.00287
+0.00%
$ 2.87 million $ 315,366
11:06 AM $ 0.00287
+0.00%
$ 2.87 million $ 315,932
11:01 AM $ 0.00287
+0.00%
$ 2.87 million $ 316,624
10:56 AM $ 0.00288
+0.00%
$ 2.88 million $ 317,267
10:51 AM $ 0.00288
+0.28%
$ 2.88 million $ 320,424
10:46 AM $ 0.00287
+0.00%
$ 2.87 million $ 320,995
10:41 AM $ 0.00287
+0.00%
$ 2.87 million $ 321,204
10:36 AM $ 0.00287
+0.00%
$ 2.87 million $ 320,450
10:31 AM $ 0.00287
+0.00%
$ 2.87 million $ 320,890
10:30 AM $ 0.00287
+0.00%
$ 2.87 million $ 320,890
10:27 AM $ 0.00287
+0.00%
$ 2.87 million $ 322,716
10:26 AM $ 0.00287
+0.00%
$ 2.87 million $ 326,978
10:25 AM $ 0.00287
+0.00%
$ 2.87 million $ 326,978
10:24 AM $ 0.00287
+0.00%
$ 2.87 million $ 358,276
10:23 AM $ 0.00287
+0.00%
$ 2.87 million $ 358,276
10:21 AM $ 0.00287
+0.08%
$ 2.87 million $ 358,367
10:16 AM $ 0.00287
+0.00%
$ 2.87 million $ 358,218
10:15 AM $ 0.00289
+0.00%
$ 2.87 million $ 358,218
10:11 AM $ 0.00289
+0.00%
$ 2.89 million $ 358,022
10:06 AM $ 0.00289
+0.00%
$ 2.89 million $ 358,219