Pixel Coin Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00447
-0.81%
$ 4.47 million $ 604,102
Jun 1, 1 PM $ 0.00451
-1.88%
$ 4.51 million $ 611,067
Jun 1, 12 PM $ 0.0046
-1.73%
$ 4.6 million $ 613,674
Jun 1, 11 AM $ 0.00468
-0.66%
$ 4.68 million $ 613,910
Jun 1, 10 AM $ 0.00471
+0.98%
$ 4.71 million $ 615,753
Jun 1, 9 AM $ 0.00467
+0.32%
$ 4.67 million $ 617,690
Jun 1, 8 AM $ 0.00464
+4.68%
$ 4.64 million $ 615,772
Jun 1, 7 AM $ 0.00443
+0.03%
$ 4.43 million $ 613,958
Jun 1, 6 AM $ 0.00442
-1.51%
$ 4.42 million $ 624,824
Jun 1, 5 AM $ 0.00448
-0.38%
$ 4.48 million $ 632,672
Jun 1, 4 AM $ 0.0045
-1.18%
$ 4.5 million $ 633,000
Jun 1, 3 AM $ 0.00459
+5.49%
$ 4.59 million $ 637,629
Jun 1, 2 AM $ 0.00435
+0.18%
$ 4.35 million $ 633,682
Jun 1, 1 AM $ 0.00434
-2.92%
$ 4.34 million $ 630,497
Jun 1, 12 AM $ 0.00447
+0.96%
$ 4.47 million $ 632,391
May 31, 11 PM $ 0.00443
-4.33%
$ 4.43 million $ 631,830
May 31, 10 PM $ 0.00463
-0.49%
$ 4.63 million $ 640,358
May 31, 9 PM $ 0.00465
-0.79%
$ 4.65 million $ 637,819
May 31, 8 PM $ 0.00469
+0.57%
$ 4.69 million $ 654,013
May 31, 7 PM $ 0.00466
+0.08%
$ 4.66 million $ 667,463
May 31, 6 PM $ 0.00466
+1.50%
$ 4.66 million $ 662,906
May 31, 5 PM $ 0.00459
+6.28%
$ 4.59 million $ 662,194
May 31, 4 PM $ 0.0044
-7.23%
$ 4.4 million $ 42,548
May 31, 3 PM $ 0.00478
+0.46%
$ 4.78 million $ 658,069
May 31, 2 PM $ 0.00476
+0.82%
$ 4.76 million $ 655,657
May 31, 1 PM $ 0.00472
-2.70%
$ 4.72 million $ 648,462
May 31, 12 PM $ 0.00485
+1.64%
$ 4.85 million $ 649,535
May 31, 11 AM $ 0.00477
-3.04%
$ 4.77 million $ 650,005
May 31, 10 AM $ 0.00492
+0.08%
$ 4.92 million $ 645,174
May 31, 9 AM $ 0.00492
-0.19%
$ 4.92 million $ 641,430
May 31, 8 AM $ 0.00493
+1.18%
$ 4.93 million $ 642,898
May 31, 7 AM $ 0.00485
-2.44%
$ 4.85 million $ 638,784
May 31, 6 AM $ 0.00488
-1.37%
$ 4.88 million $ 633,357
May 31, 5 AM $ 0.00496
+0.37%
$ 4.96 million $ 629,003
May 31, 4 AM $ 0.00495
-0.19%
$ 4.95 million $ 622,765
May 31, 3 AM $ 0.00504
-1.20%
$ 5.04 million $ 621,819
May 31, 2 AM $ 0.0051
+0.57%
$ 5.1 million $ 616,497
May 31, 1 AM $ 0.00507
-0.20%
$ 5.07 million $ 625,368
May 31, 12 AM $ 0.00508
+1.55%
$ 5.08 million $ 623,927
May 30, 11 PM $ 0.00501
-0.48%
$ 5.01 million $ 622,540
May 30, 10 PM $ 0.00503
-0.71%
$ 5.03 million $ 626,797
May 30, 9 PM $ 0.00507
-2.98%
$ 5.07 million $ 631,127
May 30, 8 PM $ 0.00522
+3.96%
$ 5.22 million $ 623,123
May 30, 7 PM $ 0.00502
-3.36%
$ 5.02 million $ 613,014
May 30, 6 PM $ 0.0052
+3.52%
$ 5.2 million $ 611,546
May 30, 5 PM $ 0.00502
+0.46%
$ 5.02 million $ 606,739
May 30, 4 PM $ 0.005
+0.90%
$ 5 million $ 609,193
May 30, 3 PM $ 0.00495
+0.27%
$ 4.95 million $ 605,943
May 30, 2 PM $ 0.00494
-0.72%
$ 4.94 million $ 601,162
May 30, 1 PM $ 0.00498
-0.26%
$ 4.98 million $ 600,209