Pixel Coin Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,847
1:22 PM $ 0.00267
-0.03%
$ 2.67 million $ 318,847
1:21 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,893
1:17 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,619
1:13 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,314
1:12 PM $ 0.00267
+0.27%
$ 2.67 million $ 318,267
1:11 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,672
1:10 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,672
1:07 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,971
1:05 PM $ 0.00267
+0.00%
$ 2.67 million $ 32,702
12:58 PM $ 0.00253
+0.27%
$ 2.53 million $ 316,806
12:57 PM $ 0.00251
+0.00%
$ 2.53 million $ 316,806
12:56 PM $ 0.0025
+0.00%
$ 2.53 million $ 315,051
12:53 PM $ 0.0025
+0.00%
$ 2.5 million $ 314,842
12:52 PM $ 0.0025
+0.00%
$ 2.5 million $ 314,316
12:51 PM $ 0.00249
+0.00%
$ 2.5 million $ 314,316
12:49 PM $ 0.00249
+0.00%
$ 2.49 million $ 312,756
12:48 PM $ 0.00249
+0.00%
$ 2.49 million $ 312,756
12:46 PM $ 0.00249
+0.00%
$ 2.49 million $ 312,610
12:41 PM $ 0.00249
+0.00%
$ 2.49 million $ 312,430
12:40 PM $ 0.00248
+0.00%
$ 2.49 million $ 312,399
12:38 PM $ 0.00248
+0.00%
$ 2.48 million $ 312,324
12:37 PM $ 0.00248
+0.00%
$ 2.48 million $ 312,324
12:36 PM $ 0.00248
-0.38%
$ 2.48 million $ 312,406
12:35 PM $ 0.00249
+0.00%
$ 2.48 million $ 312,399
12:34 PM $ 0.00249
+0.00%
$ 2.49 million $ 312,184
12:32 PM $ 0.00249
-0.01%
$ 2.49 million $ 312,056
12:31 PM $ 0.00249
-0.14%
$ 2.49 million $ 312,056
12:30 PM $ 0.00249
-0.33%
$ 2.49 million $ 29,711
12:29 PM $ 0.00249
+0.08%
$ 2.49 million $ 29,413
12:28 PM $ 0.00246
+0.44%
$ 2.49 million $ 27,750
12:27 PM $ 0.00245
-1.46%
$ 2.49 million $ 27,750
12:26 PM $ 0.00259
-8.65%
$ 2.49 million $ 310,579
12:25 PM $ 0.00284
+0.13%
$ 2.49 million $ 310,056
12:24 PM $ 0.00283
-0.30%
$ 2.83 million $ 309,483
12:23 PM $ 0.00284
-0.72%
$ 2.83 million $ 302,986
12:21 PM $ 0.00286
+0.09%
$ 2.83 million $ 304,261
12:16 PM $ 0.00282
+0.00%
$ 2.82 million $ 304,408
12:11 PM $ 0.00283
+0.00%
$ 2.83 million $ 304,390
12:06 PM $ 0.00284
+0.00%
$ 2.84 million $ 304,394
12:04 PM $ 0.00284
-0.01%
$ 2.84 million $ 302,572
12:02 PM $ 0.00284
+0.00%
$ 2.84 million $ 305,493
12:01 PM $ 0.00283
+0.00%
$ 2.84 million $ 305,493
11:56 AM $ 0.00283
+0.01%
$ 2.83 million $ 305,413
11:51 AM $ 0.00283
+0.00%
$ 2.83 million $ 307,538
11:46 AM $ 0.00283
+0.00%
$ 2.83 million $ 307,594
11:41 AM $ 0.00284
+0.00%
$ 2.84 million $ 307,853
11:37 AM $ 0.00284
+0.00%
$ 2.84 million $ 306,623
11:36 AM $ 0.00284
+0.00%
$ 2.84 million $ 306,623
11:31 AM $ 0.00283
+0.00%
$ 2.83 million $ 306,415