Pixel Coin Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00263
+0.00%
$ 2.63 million $ 320,535
2:29 PM $ 0.00263
-0.01%
$ 2.63 million $ 321,158
2:27 PM $ 0.00263
+0.00%
$ 2.63 million $ 322,145
2:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 322,699
2:22 PM $ 0.00261
+0.00%
$ 2.63 million $ 322,932
2:21 PM $ 0.00261
+0.00%
$ 2.63 million $ 322,932
2:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 322,929
2:17 PM $ 0.00264
+0.00%
$ 2.6 million $ 322,838
2:16 PM $ 0.00264
+0.00%
$ 2.6 million $ 323,454
2:15 PM $ 0.00264
+0.00%
$ 2.6 million $ 323,454
2:12 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,564
2:11 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,564
2:07 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,511
2:06 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,511
2:05 PM $ 0.00264
+0.00%
$ 2.64 million $ 323,388
2:02 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,488
1:59 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,802
1:57 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,838
1:55 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,933
1:52 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,337
1:51 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,337
1:47 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,504
1:45 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,729
1:44 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,729
1:42 PM $ 0.00263
+0.00%
$ 2.66 million $ 321,309
1:41 PM $ 0.00263
+0.00%
$ 2.66 million $ 321,309
1:37 PM $ 0.00263
+0.00%
$ 2.63 million $ 319,485
1:36 PM $ 0.00267
+0.00%
$ 2.63 million $ 319,485
1:32 PM $ 0.00267
+0.95%
$ 2.67 million $ 320,425
1:29 PM $ 0.00264
+0.00%
$ 2.64 million $ 319,619
1:28 PM $ 0.00264
+0.00%
$ 2.64 million $ 319,619
1:27 PM $ 0.00264
-1.10%
$ 2.64 million $ 318,883
1:23 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,847
1:22 PM $ 0.00267
-0.03%
$ 2.67 million $ 318,847
1:21 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,893
1:17 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,619
1:13 PM $ 0.00267
+0.00%
$ 2.67 million $ 318,314
1:12 PM $ 0.00267
+0.27%
$ 2.67 million $ 318,267
1:11 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,672
1:10 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,672
1:07 PM $ 0.00267
+0.00%
$ 2.67 million $ 317,971
1:05 PM $ 0.00267
+0.00%
$ 2.67 million $ 32,702
12:58 PM $ 0.00253
+0.27%
$ 2.53 million $ 316,806
12:57 PM $ 0.00251
+0.00%
$ 2.53 million $ 316,806
12:56 PM $ 0.0025
+0.00%
$ 2.53 million $ 315,051
12:53 PM $ 0.0025
+0.00%
$ 2.5 million $ 314,842
12:52 PM $ 0.0025
+0.00%
$ 2.5 million $ 314,316
12:51 PM $ 0.00249
+0.00%
$ 2.5 million $ 314,316
12:49 PM $ 0.00249
+0.00%
$ 2.49 million $ 312,756
12:48 PM $ 0.00249
+0.00%
$ 2.49 million $ 312,756