Pixel Coin Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00281
+1.15%
$ 2.81 million $ 403,545
Jun 5, 2 PM $ 0.00278
+2.24%
$ 2.78 million $ 407,262
Jun 5, 1 PM $ 0.00275
+0.10%
$ 2.74 million $ 402,099
Jun 5, 12 PM $ 0.00274
-4.50%
$ 2.74 million $ 397,093
Jun 5, 11 AM $ 0.00291
+0.05%
$ 2.91 million $ 403,378
Jun 5, 10 AM $ 0.00291
-1.79%
$ 2.91 million $ 402,823
Jun 5, 9 AM $ 0.00296
+6.34%
$ 2.96 million $ 399,391
Jun 5, 8 AM $ 0.00277
-0.61%
$ 2.77 million $ 393,946
Jun 5, 7 AM $ 0.00281
+1.70%
$ 2.81 million $ 399,462
Jun 5, 6 AM $ 0.00276
-3.68%
$ 2.76 million $ 396,723
Jun 5, 5 AM $ 0.00287
-0.84%
$ 2.87 million $ 398,310
Jun 5, 4 AM $ 0.00289
+4.43%
$ 2.89 million $ 396,769
Jun 5, 3 AM $ 0.00278
-4.99%
$ 2.78 million $ 393,186
Jun 5, 2 AM $ 0.00293
-4.20%
$ 2.93 million $ 398,337
Jun 5, 1 AM $ 0.00306
-1.92%
$ 3.06 million $ 400,531
Jun 5, 12 AM $ 0.00312
+5.78%
$ 3.12 million $ 407,027
Jun 4, 11 PM $ 0.00296
+0.57%
$ 2.96 million $ 396,751
Jun 4, 10 PM $ 0.00295
+1.37%
$ 2.95 million $ 396,142
Jun 4, 9 PM $ 0.00291
-4.50%
$ 2.91 million $ 401,488
Jun 4, 8 PM $ 0.00305
-3.30%
$ 3.05 million $ 437,251
Jun 4, 7 PM $ 0.00315
+2.05%
$ 3.15 million $ 443,429
Jun 4, 6 PM $ 0.00309
+2.72%
$ 3.09 million $ 444,323
Jun 4, 5 PM $ 0.00301
+9.05%
$ 3.01 million $ 440,990
Jun 4, 4 PM $ 0.00276
-10.43%
$ 2.76 million $ 421,524
Jun 4, 3 PM $ 0.00308
+1.23%
$ 3.08 million $ 411,327
Jun 4, 2 PM $ 0.00304
-3.47%
$ 3.04 million $ 404,519
Jun 4, 1 PM $ 0.00315
-1.79%
$ 3.15 million $ 407,319
Jun 4, 12 PM $ 0.00321
-1.10%
$ 3.21 million $ 407,878
Jun 4, 11 AM $ 0.00323
+3.47%
$ 3.23 million $ 402,729
Jun 4, 10 AM $ 0.00312
+0.73%
$ 3.12 million $ 396,503
Jun 4, 9 AM $ 0.00309
-1.35%
$ 3.09 million $ 396,980
Jun 4, 8 AM $ 0.00313
-1.57%
$ 3.13 million $ 392,630
Jun 4, 7 AM $ 0.00316
+0.27%
$ 3.16 million $ 378,113
Jun 4, 6 AM $ 0.00315
+0.35%
$ 3.15 million $ 379,482
Jun 4, 5 AM $ 0.00314
-0.85%
$ 3.14 million $ 381,858
Jun 4, 4 AM $ 0.00317
+0.55%
$ 3.17 million $ 393,128
Jun 4, 3 AM $ 0.00315
-3.72%
$ 3.15 million $ 397,710
Jun 4, 2 AM $ 0.00327
+5.53%
$ 3.27 million $ 412,101
Jun 4, 1 AM $ 0.0031
-5.99%
$ 3.1 million $ 412,810
Jun 4, 12 AM $ 0.0033
+1.02%
$ 3.3 million $ 418,511
Jun 3, 11 PM $ 0.00326
-5.58%
$ 3.26 million $ 423,506
Jun 3, 10 PM $ 0.00345
+2.16%
$ 3.45 million $ 433,541
Jun 3, 9 PM $ 0.00338
-1.41%
$ 3.38 million $ 432,404
Jun 3, 8 PM $ 0.00342
-6.38%
$ 3.42 million $ 403,493
Jun 3, 7 PM $ 0.00365
+1.22%
$ 3.65 million $ 409,948
Jun 3, 6 PM $ 0.00361
-1.56%
$ 3.61 million $ 422,312
Jun 3, 5 PM $ 0.00368
-0.05%
$ 3.68 million $ 427,247
Jun 3, 4 PM $ 0.00368
-5.52%
$ 3.68 million $ 433,619
Jun 3, 3 PM $ 0.00389
+1.45%
$ 3.89 million $ 453,454
Jun 3, 2 PM $ 0.00383
-0.94%
$ 3.83 million $ 458,014