Pixel Coin Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00345
+8.23%
$ 3.45 million $ 404,144
Jun 7, 3 PM $ 0.0032
-0.03%
$ 3.2 million $ 396,277
Jun 7, 2 PM $ 0.0032
+0.44%
$ 3.2 million $ 394,108
Jun 7, 1 PM $ 0.00316
+1.70%
$ 3.16 million $ 393,636
Jun 7, 12 PM $ 0.0031
-5.35%
$ 3.1 million $ 390,177
Jun 7, 11 AM $ 0.00327
+1.09%
$ 3.27 million $ 383,681
Jun 7, 10 AM $ 0.00324
-4.55%
$ 3.24 million $ 384,796
Jun 7, 9 AM $ 0.0034
+0.39%
$ 3.4 million $ 389,854
Jun 7, 8 AM $ 0.00338
-0.80%
$ 3.38 million $ 386,136
Jun 7, 7 AM $ 0.00341
-1.42%
$ 3.41 million $ 384,512
Jun 7, 6 AM $ 0.00346
-3.78%
$ 3.46 million $ 385,678
Jun 7, 5 AM $ 0.0036
-0.02%
$ 3.6 million $ 380,346
Jun 7, 4 AM $ 0.0036
+4.71%
$ 3.6 million $ 383,593
Jun 7, 3 AM $ 0.00344
-0.51%
$ 3.44 million $ 381,233
Jun 7, 2 AM $ 0.00345
+3.93%
$ 3.45 million $ 383,576
Jun 7, 1 AM $ 0.00332
+2.26%
$ 3.32 million $ 383,054
Jun 7, 12 AM $ 0.00325
-3.01%
$ 3.25 million $ 379,183
Jun 6, 11 PM $ 0.00335
+6.58%
$ 3.35 million $ 388,595
Jun 6, 10 PM $ 0.00315
-4.88%
$ 3.15 million $ 387,662
Jun 6, 9 PM $ 0.00331
+6.96%
$ 3.31 million $ 385,675
Jun 6, 8 PM $ 0.00309
-9.95%
$ 3.09 million $ 377,073
Jun 6, 7 PM $ 0.00344
+30.08%
$ 3.44 million $ 375,812
Jun 6, 6 PM $ 0.00264
+14.69%
$ 2.64 million $ 369,531
Jun 6, 5 PM $ 0.0023
+0.01%
$ 2.3 million $ 417,512
Jun 6, 4 PM $ 0.0023
+0.94%
$ 2.3 million $ 421,599
Jun 6, 3 PM $ 0.00229
+0.93%
$ 2.29 million $ 421,679
Jun 6, 2 PM $ 0.00225
-0.53%
$ 2.25 million $ 426,504
Jun 6, 1 PM $ 0.00227
-2.04%
$ 2.27 million $ 427,555
Jun 6, 12 PM $ 0.00231
-0.80%
$ 2.31 million $ 432,853
Jun 6, 11 AM $ 0.00231
+2.29%
$ 2.31 million $ 438,939
Jun 6, 10 AM $ 0.00227
-2.38%
$ 2.27 million $ 440,041
Jun 6, 9 AM $ 0.00232
-0.63%
$ 2.32 million $ 443,505
Jun 6, 8 AM $ 0.00234
-1.00%
$ 2.34 million $ 448,519
Jun 6, 7 AM $ 0.00236
+0.28%
$ 2.36 million $ 449,297
Jun 6, 6 AM $ 0.00235
-1.36%
$ 2.35 million $ 449,941
Jun 6, 5 AM $ 0.00239
+1.50%
$ 2.39 million $ 458,859
Jun 6, 4 AM $ 0.00235
+1.69%
$ 2.35 million $ 452,238
Jun 6, 3 AM $ 0.00232
+0.34%
$ 2.32 million $ 453,318
Jun 6, 2 AM $ 0.00231
+2.79%
$ 2.31 million $ 449,455
Jun 6, 1 AM $ 0.00225
+1.20%
$ 2.25 million $ 451,463
Jun 6, 12 AM $ 0.00222
-2.67%
$ 2.22 million $ 452,252
Jun 5, 11 PM $ 0.00228
-2.32%
$ 2.28 million $ 450,914
Jun 5, 10 PM $ 0.00234
-7.61%
$ 2.34 million $ 452,862
Jun 5, 9 PM $ 0.00253
+1.04%
$ 2.53 million $ 460,489
Jun 5, 8 PM $ 0.00251
+0.63%
$ 2.51 million $ 464,110
Jun 5, 7 PM $ 0.00249
+21.49%
$ 2.49 million $ 459,602
Jun 5, 6 PM $ 0.00205
-24.24%
$ 2.05 million $ 414,790
Jun 5, 5 PM $ 0.00271
-2.46%
$ 2.71 million $ 373,484
Jun 5, 4 PM $ 0.00278
-1.21%
$ 2.78 million $ 381,687
Jun 5, 3 PM $ 0.00281
+1.15%
$ 2.81 million $ 403,545