Pixel Coin Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00292
+5.48%
$ 2.92 million $ 406,047
Jun 9, 4 PM $ 0.00276
-4.43%
$ 2.76 million $ 403,464
Jun 9, 3 PM $ 0.00289
-1.79%
$ 2.89 million $ 409,679
Jun 9, 2 PM $ 0.00294
-13.64%
$ 2.94 million $ 405,233
Jun 9, 1 PM $ 0.00341
-2.61%
$ 3.41 million $ 403,313
Jun 9, 12 PM $ 0.0035
+8.48%
$ 3.5 million $ 55,220
Jun 9, 11 AM $ 0.00323
-7.10%
$ 3.23 million $ 391,284
Jun 9, 10 AM $ 0.00348
-0.23%
$ 3.48 million $ 392,330
Jun 9, 9 AM $ 0.00348
-0.91%
$ 3.48 million $ 395,290
Jun 9, 8 AM $ 0.00352
-1.25%
$ 3.52 million $ 395,990
Jun 9, 7 AM $ 0.00356
+0.08%
$ 3.56 million $ 392,448
Jun 9, 6 AM $ 0.00356
+0.80%
$ 3.56 million $ 388,557
Jun 9, 5 AM $ 0.00353
-0.34%
$ 3.53 million $ 386,675
Jun 9, 4 AM $ 0.00355
+1.38%
$ 3.55 million $ 386,539
Jun 9, 3 AM $ 0.0035
-0.61%
$ 3.5 million $ 387,546
Jun 9, 2 AM $ 0.00352
+0.22%
$ 3.52 million $ 386,632
Jun 9, 1 AM $ 0.00351
-9.12%
$ 3.51 million $ 384,460
Jun 9, 12 AM $ 0.00386
-3.61%
$ 3.86 million $ 374,706
Jun 8, 11 PM $ 0.00397
+0.18%
$ 3.97 million $ 376,957
Jun 8, 10 PM $ 0.00398
-1.77%
$ 3.98 million $ 372,789
Jun 8, 9 PM $ 0.00408
+3.23%
$ 4.08 million $ 375,333
Jun 8, 8 PM $ 0.00395
-5.65%
$ 3.95 million $ 375,470
Jun 8, 7 PM $ 0.00419
+0.33%
$ 4.19 million $ 366,219
Jun 8, 6 PM $ 0.00417
+1.89%
$ 4.17 million $ 356,347
Jun 8, 5 PM $ 0.00408
-1.50%
$ 4.08 million $ 353,395
Jun 8, 4 PM $ 0.00415
+3.44%
$ 4.15 million $ 352,331
Jun 8, 3 PM $ 0.00398
+2.02%
$ 3.98 million $ 353,233
Jun 8, 2 PM $ 0.0039
+2.11%
$ 3.9 million $ 347,613
Jun 8, 1 PM $ 0.00381
-1.48%
$ 3.81 million $ 347,472
Jun 8, 12 PM $ 0.00386
+3.23%
$ 3.86 million $ 350,142
Jun 8, 11 AM $ 0.00374
+1.34%
$ 3.74 million $ 354,253
Jun 8, 10 AM $ 0.00369
-0.49%
$ 3.69 million $ 351,115
Jun 8, 9 AM $ 0.0037
-0.07%
$ 3.7 million $ 345,464
Jun 8, 8 AM $ 0.0037
-1.24%
$ 3.7 million $ 342,852
Jun 8, 7 AM $ 0.00374
+0.89%
$ 3.74 million $ 347,376
Jun 8, 6 AM $ 0.00371
+0.42%
$ 3.71 million $ 351,764
Jun 8, 5 AM $ 0.0037
-1.24%
$ 3.7 million $ 353,883
Jun 8, 4 AM $ 0.00374
+0.76%
$ 3.74 million $ 355,411
Jun 8, 3 AM $ 0.00371
+0.53%
$ 3.71 million $ 350,230
Jun 8, 2 AM $ 0.00369
+0.46%
$ 3.69 million $ 355,934
Jun 8, 1 AM $ 0.00368
-3.83%
$ 3.68 million $ 354,072
Jun 8, 12 AM $ 0.00383
+5.26%
$ 3.82 million $ 360,423
Jun 7, 11 PM $ 0.00363
+2.09%
$ 3.63 million $ 355,634
Jun 7, 10 PM $ 0.00356
+2.96%
$ 3.56 million $ 355,642
Jun 7, 9 PM $ 0.00346
+1.21%
$ 3.46 million $ 364,093
Jun 7, 8 PM $ 0.00342
-1.09%
$ 3.42 million $ 367,066
Jun 7, 7 PM $ 0.00345
-1.49%
$ 3.45 million $ 383,474
Jun 7, 6 PM $ 0.00351
-0.94%
$ 3.51 million $ 408,276
Jun 7, 5 PM $ 0.00354
+2.51%
$ 3.54 million $ 411,659
Jun 7, 4 PM $ 0.00345
+8.23%
$ 3.45 million $ 404,144