Pixel Coin Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00259
+0.00%
$ 2.58 million $ 326,794
5:19 PM $ 0.00259
+0.00%
$ 2.59 million $ 326,794
5:17 PM $ 0.00259
+0.00%
$ 2.59 million $ 326,525
5:13 PM $ 0.00259
+0.00%
$ 2.59 million $ 326,059
5:12 PM $ 0.00259
+0.00%
$ 2.59 million $ 326,059
5:07 PM $ 0.00258
+0.00%
$ 2.58 million $ 325,585
5:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 325,311
5:02 PM $ 0.00259
+0.00%
$ 2.58 million $ 325,311
4:57 PM $ 0.0026
+0.00%
$ 2.6 million $ 325,110
4:52 PM $ 0.00261
+0.00%
$ 2.61 million $ 324,892
4:51 PM $ 0.00261
+0.00%
$ 2.61 million $ 324,683
4:50 PM $ 0.00262
+0.00%
$ 2.61 million $ 324,548
4:47 PM $ 0.00265
+0.00%
$ 2.65 million $ 324,130
4:45 PM $ 0.00265
+0.00%
$ 2.65 million $ 323,885
4:42 PM $ 0.00265
+0.00%
$ 2.65 million $ 324,251
4:37 PM $ 0.00267
+0.00%
$ 2.67 million $ 323,998
4:35 PM $ 0.00268
+0.00%
$ 2.67 million $ 323,754
4:32 PM $ 0.00268
+0.00%
$ 2.68 million $ 324,156
4:30 PM $ 0.00268
+0.00%
$ 2.68 million $ 324,003
4:28 PM $ 0.00268
+0.00%
$ 2.68 million $ 323,938
4:27 PM $ 0.0027
+0.00%
$ 2.68 million $ 323,753
4:25 PM $ 0.0027
+0.00%
$ 2.68 million $ 323,627
4:24 PM $ 0.0027
+0.00%
$ 2.7 million $ 323,592
4:22 PM $ 0.0027
+0.00%
$ 2.7 million $ 323,556
4:21 PM $ 0.0027
+0.00%
$ 2.7 million $ 322,509
4:17 PM $ 0.00268
+0.00%
$ 2.68 million $ 322,498
4:12 PM $ 0.0027
+0.00%
$ 2.7 million $ 322,282
4:08 PM $ 0.0027
+0.01%
$ 2.7 million $ 322,196
4:07 PM $ 0.0027
+0.00%
$ 2.7 million $ 322,160
4:03 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,257
4:02 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,257
3:57 PM $ 0.00266
+0.00%
$ 2.66 million $ 323,201
3:54 PM $ 0.00265
+0.00%
$ 2.65 million $ 323,835
3:52 PM $ 0.00268
+0.00%
$ 2.65 million $ 323,636
3:51 PM $ 0.00268
+0.00%
$ 2.65 million $ 323,636
3:47 PM $ 0.00267
+0.00%
$ 2.67 million $ 323,377
3:46 PM $ 0.00267
+0.00%
$ 2.67 million $ 323,377
3:42 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,972
3:41 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,972
3:40 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,970
3:38 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,428
3:37 PM $ 0.00267
+0.00%
$ 2.66 million $ 322,348
3:35 PM $ 0.00267
+0.00%
$ 2.66 million $ 322,268
3:32 PM $ 0.00267
+0.00%
$ 2.67 million $ 322,136
3:28 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,539
3:27 PM $ 0.00266
+0.00%
$ 2.66 million $ 322,539
3:23 PM $ 0.00264
+0.00%
$ 2.64 million $ 322,384
3:22 PM $ 0.00265
+0.00%
$ 2.64 million $ 322,637
3:21 PM $ 0.00265
+0.00%
$ 2.64 million $ 322,637
3:18 PM $ 0.00265
+0.00%
$ 2.65 million $ 322,376