Pixel Coin Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00291
-0.21%
$ 2.91 million $ 355,353
Jun 11, 5 PM $ 0.00292
-1.88%
$ 2.92 million $ 354,975
Jun 11, 4 PM $ 0.00297
+1.46%
$ 2.97 million $ 351,371
Jun 11, 3 PM $ 0.00293
-0.44%
$ 2.93 million $ 350,308
Jun 11, 2 PM $ 0.00293
-0.82%
$ 2.93 million $ 348,515
Jun 11, 1 PM $ 0.00296
-1.34%
$ 2.96 million $ 349,222
Jun 11, 12 PM $ 0.003
-0.91%
$ 3 million $ 348,022
Jun 11, 11 AM $ 0.00303
+0.08%
$ 3.03 million $ 348,173
Jun 11, 10 AM $ 0.00302
+5.20%
$ 3.02 million $ 348,147
Jun 11, 9 AM $ 0.00289
-0.56%
$ 2.89 million $ 344,436
Jun 11, 8 AM $ 0.00291
+0.52%
$ 2.91 million $ 340,033
Jun 11, 7 AM $ 0.00289
-0.40%
$ 2.89 million $ 337,068
Jun 11, 6 AM $ 0.0029
+0.72%
$ 2.9 million $ 335,640
Jun 11, 5 AM $ 0.00287
+0.98%
$ 2.87 million $ 335,287
Jun 11, 4 AM $ 0.00284
+0.53%
$ 2.84 million $ 336,718
Jun 11, 3 AM $ 0.00283
+0.29%
$ 2.83 million $ 338,072
Jun 11, 2 AM $ 0.00282
-1.84%
$ 2.82 million $ 338,298
Jun 11, 1 AM $ 0.00288
+1.71%
$ 2.88 million $ 338,663
Jun 11, 12 AM $ 0.00282
+1.61%
$ 2.82 million $ 339,586
Jun 10, 11 PM $ 0.00277
+0.04%
$ 2.77 million $ 338,571
Jun 10, 10 PM $ 0.00277
-0.31%
$ 2.77 million $ 334,165
Jun 10, 9 PM $ 0.00278
+2.20%
$ 2.78 million $ 335,318
Jun 10, 8 PM $ 0.00272
-1.63%
$ 2.72 million $ 330,593
Jun 10, 7 PM $ 0.00279
-1.59%
$ 2.79 million $ 333,225
Jun 10, 6 PM $ 0.00282
-0.23%
$ 2.82 million $ 337,316
Jun 10, 5 PM $ 0.00283
-2.49%
$ 2.83 million $ 338,705
Jun 10, 4 PM $ 0.00289
-1.59%
$ 2.89 million $ 340,937
Jun 10, 3 PM $ 0.00288
-1.21%
$ 2.88 million $ 343,038
Jun 10, 2 PM $ 0.00293
+0.46%
$ 2.93 million $ 346,427
Jun 10, 1 PM $ 0.00291
-0.25%
$ 2.91 million $ 356,909
Jun 10, 12 PM $ 0.00292
-0.14%
$ 2.92 million $ 361,841
Jun 10, 11 AM $ 0.00292
+3.96%
$ 2.92 million $ 367,476
Jun 10, 10 AM $ 0.00281
-1.31%
$ 2.81 million $ 368,768
Jun 10, 9 AM $ 0.00286
-0.77%
$ 2.86 million $ 369,938
Jun 10, 8 AM $ 0.00288
-0.73%
$ 2.88 million $ 372,794
Jun 10, 7 AM $ 0.0029
+2.97%
$ 2.9 million $ 376,555
Jun 10, 6 AM $ 0.00282
+0.80%
$ 2.82 million $ 378,419
Jun 10, 5 AM $ 0.00279
-4.36%
$ 2.79 million $ 383,356
Jun 10, 4 AM $ 0.00292
-1.78%
$ 2.92 million $ 380,199
Jun 10, 3 AM $ 0.00298
+0.48%
$ 2.97 million $ 382,737
Jun 10, 2 AM $ 0.00296
-1.71%
$ 2.96 million $ 379,561
Jun 10, 1 AM $ 0.00301
-0.04%
$ 3.01 million $ 380,934
Jun 10, 12 AM $ 0.00301
-1.22%
$ 3.01 million $ 388,965
Jun 9, 11 PM $ 0.00306
-0.52%
$ 3.06 million $ 390,339
Jun 9, 10 PM $ 0.00308
+0.49%
$ 3.08 million $ 395,820
Jun 9, 9 PM $ 0.00306
+0.34%
$ 3.06 million $ 394,304
Jun 9, 8 PM $ 0.00305
+1.98%
$ 3.05 million $ 395,597
Jun 9, 7 PM $ 0.00299
+2.68%
$ 2.99 million $ 400,893
Jun 9, 6 PM $ 0.00291
+0.59%
$ 2.91 million $ 405,000
Jun 9, 5 PM $ 0.00292
+5.48%
$ 2.92 million $ 406,047