Pixel Coin Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00264
+0.32%
$ 2.64 million $ 334,381
6:13 PM $ 0.00259
+0.00%
$ 2.59 million $ 332,306
6:08 PM $ 0.00259
+0.00%
$ 2.59 million $ 332,774
6:07 PM $ 0.00259
+0.00%
$ 2.59 million $ 332,774
6:06 PM $ 0.00259
+0.00%
$ 2.59 million $ 332,679
6:03 PM $ 0.00259
+0.00%
$ 2.59 million $ 333,507
5:59 PM $ 0.00258
+0.00%
$ 2.58 million $ 333,377
5:58 PM $ 0.00256
+0.00%
$ 2.58 million $ 332,967
5:53 PM $ 0.00256
+0.00%
$ 2.56 million $ 332,452
5:52 PM $ 0.00252
+0.00%
$ 2.56 million $ 332,452
5:51 PM $ 0.00252
+0.02%
$ 2.56 million $ 330,514
5:50 PM $ 0.00252
+0.00%
$ 2.56 million $ 330,247
5:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 330,247
5:47 PM $ 0.00254
-0.02%
$ 2.52 million $ 329,891
5:46 PM $ 0.00254
+0.00%
$ 2.52 million $ 329,746
5:44 PM $ 0.00254
+0.00%
$ 2.54 million $ 329,571
5:43 PM $ 0.00254
+0.00%
$ 2.54 million $ 329,599
5:42 PM $ 0.00254
+0.00%
$ 2.54 million $ 329,599
5:41 PM $ 0.00253
+0.00%
$ 2.54 million $ 329,406
5:40 PM $ 0.00253
+0.00%
$ 2.54 million $ 329,406
5:37 PM $ 0.00253
+0.00%
$ 2.53 million $ 329,372
5:33 PM $ 0.00253
+0.00%
$ 2.53 million $ 327,555
5:32 PM $ 0.00253
+0.00%
$ 2.53 million $ 327,555
5:27 PM $ 0.00254
+0.00%
$ 2.54 million $ 327,119
5:22 PM $ 0.00258
-0.24%
$ 2.58 million $ 326,688
5:21 PM $ 0.00259
+0.00%
$ 2.58 million $ 326,916
5:20 PM $ 0.00259
+0.00%
$ 2.58 million $ 326,794
5:19 PM $ 0.00259
+0.00%
$ 2.59 million $ 326,794
5:17 PM $ 0.00259
+0.00%
$ 2.59 million $ 326,525
5:13 PM $ 0.00259
+0.00%
$ 2.59 million $ 326,059
5:12 PM $ 0.00259
+0.00%
$ 2.59 million $ 326,059
5:07 PM $ 0.00258
+0.00%
$ 2.58 million $ 325,585
5:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 325,311
5:02 PM $ 0.00259
+0.00%
$ 2.58 million $ 325,311
4:57 PM $ 0.0026
+0.00%
$ 2.6 million $ 325,110
4:52 PM $ 0.00261
+0.00%
$ 2.61 million $ 324,892
4:51 PM $ 0.00261
+0.00%
$ 2.61 million $ 324,683
4:50 PM $ 0.00262
+0.00%
$ 2.61 million $ 324,548
4:47 PM $ 0.00265
+0.00%
$ 2.65 million $ 324,130
4:45 PM $ 0.00265
+0.00%
$ 2.65 million $ 323,885
4:42 PM $ 0.00265
+0.00%
$ 2.65 million $ 324,251
4:37 PM $ 0.00267
+0.00%
$ 2.67 million $ 323,998
4:35 PM $ 0.00268
+0.00%
$ 2.67 million $ 323,754
4:32 PM $ 0.00268
+0.00%
$ 2.68 million $ 324,156
4:30 PM $ 0.00268
+0.00%
$ 2.68 million $ 324,003
4:28 PM $ 0.00268
+0.00%
$ 2.68 million $ 323,938
4:27 PM $ 0.0027
+0.00%
$ 2.68 million $ 323,753
4:25 PM $ 0.0027
+0.00%
$ 2.68 million $ 323,627
4:24 PM $ 0.0027
+0.00%
$ 2.7 million $ 323,592
4:22 PM $ 0.0027
+0.00%
$ 2.7 million $ 323,556