Pixel Coin Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00342
+0.38%
$ 3.42 million $ 378,800
Jun 13, 6 PM $ 0.0034
-13.07%
$ 3.4 million $ 382,039
Jun 13, 5 PM $ 0.00388
+44.20%
$ 3.88 million $ 374,424
Jun 13, 4 PM $ 0.00269
-0.77%
$ 2.69 million $ 340,612
Jun 13, 3 PM $ 0.00272
+1.29%
$ 2.72 million $ 340,055
Jun 13, 2 PM $ 0.00268
+0.32%
$ 2.68 million $ 339,682
Jun 13, 1 PM $ 0.00268
-2.96%
$ 2.68 million $ 335,080
Jun 13, 12 PM $ 0.00277
-0.88%
$ 2.77 million $ 332,669
Jun 13, 11 AM $ 0.00282
+1.51%
$ 2.82 million $ 334,342
Jun 13, 10 AM $ 0.00278
+0.39%
$ 2.78 million $ 333,886
Jun 13, 9 AM $ 0.00277
-0.89%
$ 2.77 million $ 333,326
Jun 13, 8 AM $ 0.0028
+2.16%
$ 2.8 million $ 333,327
Jun 13, 7 AM $ 0.00274
-0.04%
$ 2.74 million $ 331,040
Jun 13, 6 AM $ 0.00275
-0.75%
$ 2.75 million $ 326,646
Jun 13, 5 AM $ 0.00277
+0.56%
$ 2.77 million $ 328,418
Jun 13, 4 AM $ 0.00275
-0.48%
$ 2.75 million $ 329,355
Jun 13, 3 AM $ 0.00277
+0.28%
$ 2.77 million $ 337,214
Jun 13, 2 AM $ 0.00278
-0.30%
$ 2.78 million $ 339,678
Jun 13, 1 AM $ 0.00278
-1.01%
$ 2.78 million $ 336,386
Jun 13, 12 AM $ 0.00281
+1.15%
$ 2.81 million $ 333,052
Jun 12, 11 PM $ 0.00274
+0.11%
$ 2.74 million $ 336,761
Jun 12, 10 PM $ 0.00273
-3.36%
$ 2.73 million $ 334,151
Jun 12, 9 PM $ 0.00284
-0.04%
$ 2.84 million $ 333,534
Jun 12, 8 PM $ 0.00284
-0.03%
$ 2.84 million $ 336,463
Jun 12, 7 PM $ 0.00283
+0.44%
$ 2.83 million $ 336,728
Jun 12, 6 PM $ 0.00281
-0.48%
$ 2.81 million $ 340,206
Jun 12, 5 PM $ 0.00282
-0.64%
$ 2.82 million $ 340,926
Jun 12, 4 PM $ 0.00283
-0.83%
$ 2.83 million $ 341,163
Jun 12, 3 PM $ 0.00283
-0.52%
$ 2.83 million $ 341,004
Jun 12, 2 PM $ 0.00284
-0.42%
$ 2.84 million $ 343,479
Jun 12, 1 PM $ 0.00284
-0.95%
$ 2.84 million $ 343,542
Jun 12, 12 PM $ 0.00287
+1.34%
$ 2.87 million $ 345,329
Jun 12, 11 AM $ 0.00285
+0.21%
$ 2.85 million $ 342,847
Jun 12, 10 AM $ 0.00285
-1.39%
$ 2.85 million $ 357,091
Jun 12, 9 AM $ 0.00289
+1.86%
$ 2.89 million $ 358,344
Jun 12, 8 AM $ 0.00283
+0.68%
$ 2.83 million $ 361,858
Jun 12, 7 AM $ 0.00281
+1.30%
$ 2.81 million $ 362,701
Jun 12, 6 AM $ 0.00278
+0.07%
$ 2.78 million $ 363,066
Jun 12, 5 AM $ 0.00278
-1.39%
$ 2.78 million $ 362,366
Jun 12, 4 AM $ 0.00281
-7.27%
$ 2.81 million $ 362,812
Jun 12, 3 AM $ 0.00303
-1.77%
$ 3.03 million $ 354,633
Jun 12, 2 AM $ 0.00308
+1.58%
$ 3.08 million $ 355,149
Jun 12, 1 AM $ 0.00303
-1.28%
$ 3.03 million $ 362,322
Jun 12, 12 AM $ 0.00307
+1.09%
$ 3.07 million $ 364,456
Jun 11, 11 PM $ 0.00304
-3.64%
$ 3.04 million $ 364,027
Jun 11, 10 PM $ 0.00316
+2.94%
$ 3.16 million $ 367,038
Jun 11, 9 PM $ 0.00307
+0.90%
$ 3.07 million $ 361,995
Jun 11, 8 PM $ 0.00304
+1.02%
$ 3.04 million $ 362,297
Jun 11, 7 PM $ 0.00302
+4.48%
$ 3.02 million $ 362,031
Jun 11, 6 PM $ 0.00291
-0.21%
$ 2.91 million $ 355,353