Pixel Coin Historical Data

PIXEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00515
-0.02%
$ 5.15 million $ 704,837
Apr 30, 12 AM $ 0.00515
+1.99%
$ 5.15 million $ 711,882
Apr 29, 11 PM $ 0.00505
-1.67%
$ 5.05 million $ 720,056
Apr 29, 10 PM $ 0.00514
-2.07%
$ 5.14 million $ 725,807
Apr 29, 9 PM $ 0.00525
+2.44%
$ 5.25 million $ 740,194
Apr 29, 8 PM $ 0.00513
+0.79%
$ 5.13 million $ 740,726
Apr 29, 7 PM $ 0.00509
+0.40%
$ 5.09 million $ 737,938
Apr 29, 6 PM $ 0.00507
-2.56%
$ 5.07 million $ 742,892
Apr 29, 5 PM $ 0.0052
-2.67%
$ 5.2 million $ 748,916
Apr 29, 4 PM $ 0.00534
+4.53%
$ 5.34 million $ 760,517
Apr 29, 3 PM $ 0.00511
+0.33%
$ 5.11 million $ 757,546
Apr 29, 2 PM $ 0.00509
+3.77%
$ 5.09 million $ 762,220
Apr 29, 1 PM $ 0.0049
-1.64%
$ 4.9 million $ 766,615
Apr 29, 12 PM $ 0.00496
-0.95%
$ 4.96 million $ 815,732
Apr 29, 11 AM $ 0.00499
-1.60%
$ 4.99 million $ 827,191
Apr 29, 10 AM $ 0.00507
-2.53%
$ 5.07 million $ 842,004
Apr 29, 9 AM $ 0.0052
+1.00%
$ 5.2 million $ 844,433
Apr 29, 8 AM $ 0.00515
-2.76%
$ 5.15 million $ 844,999
Apr 29, 7 AM $ 0.00529
+1.34%
$ 5.29 million $ 877,565
Apr 29, 6 AM $ 0.00522
+1.22%
$ 5.22 million $ 1.14 million
Apr 29, 5 AM $ 0.00516
-0.65%
$ 5.16 million $ 1.13 million
Apr 29, 4 AM $ 0.00519
-1.51%
$ 5.19 million $ 1.15 million
Apr 29, 3 AM $ 0.00527
+0.59%
$ 5.27 million $ 1.17 million
Apr 29, 2 AM $ 0.00524
-0.04%
$ 5.24 million $ 1.18 million
Apr 29, 1 AM $ 0.00524
-2.85%
$ 5.24 million $ 1.18 million
Apr 29, 12 AM $ 0.0054
-0.80%
$ 5.4 million $ 1.19 million
Apr 28, 11 PM $ 0.00544
-1.12%
$ 5.44 million $ 1.19 million
Apr 28, 10 PM $ 0.0055
+0.47%
$ 5.5 million $ 1.2 million
Apr 28, 9 PM $ 0.00547
-2.57%
$ 5.47 million $ 1.2 million
Apr 28, 8 PM $ 0.00563
-0.81%
$ 5.63 million $ 1.31 million
Apr 28, 7 PM $ 0.00567
-1.06%
$ 5.67 million $ 1.36 million
Apr 28, 6 PM $ 0.00573
+0.23%
$ 5.73 million $ 1.4 million
Apr 28, 5 PM $ 0.00572
-3.81%
$ 5.72 million $ 1.41 million
Apr 28, 4 PM $ 0.00594
+1.25%
$ 5.94 million $ 1.44 million
Apr 28, 3 PM $ 0.00587
+5.87%
$ 5.87 million $ 1.44 million
Apr 28, 2 PM $ 0.00555
-2.16%
$ 5.55 million $ 1.4 million
Apr 28, 1 PM $ 0.00568
+4.85%
$ 5.68 million $ 1.41 million
Apr 28, 12 PM $ 0.00542
+3.00%
$ 5.42 million $ 1.33 million
Apr 28, 11 AM $ 0.00526
+3.91%
$ 5.26 million $ 1.3 million
Apr 28, 10 AM $ 0.00506
+7.34%
$ 5.06 million $ 1.28 million
Apr 28, 9 AM $ 0.00471
+0.83%
$ 4.71 million $ 1.24 million
Apr 28, 8 AM $ 0.00468
-3.35%
$ 4.68 million $ 1.25 million
Apr 28, 7 AM $ 0.00484
-20.94%
$ 4.84 million $ 1.25 million
Apr 28, 6 AM $ 0.00612
-0.34%
$ 6.12 million $ 1.05 million
Apr 28, 5 AM $ 0.00614
-0.42%
$ 6.14 million $ 1.05 million
Apr 28, 4 AM $ 0.00617
-0.43%
$ 6.17 million $ 1.02 million
Apr 28, 3 AM $ 0.0062
-0.19%
$ 6.2 million $ 1.02 million
Apr 28, 2 AM $ 0.00621
-0.29%
$ 6.21 million $ 1.03 million
Apr 28, 1 AM $ 0.00623
+1.75%
$ 6.23 million $ 1.03 million
Apr 28, 12 AM $ 0.00612
+0.13%
$ 6.12 million $ 1.03 million