Pixel Coin Historical Data

PIXEL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00442
-1.33%
$ 4.42 million $ 686,079
May 2, 1 AM $ 0.00448
+0.25%
$ 4.48 million $ 686,795
May 2, 12 AM $ 0.00446
+6.16%
$ 4.46 million $ 694,322
May 1, 11 PM $ 0.00421
+6.50%
$ 4.21 million $ 680,932
May 1, 10 PM $ 0.00395
-15.17%
$ 3.95 million $ 656,743
May 1, 9 PM $ 0.00465
+1.85%
$ 4.65 million $ 644,455
May 1, 8 PM $ 0.00457
-3.13%
$ 4.57 million $ 646,826
May 1, 7 PM $ 0.00472
-1.65%
$ 4.72 million $ 647,937
May 1, 6 PM $ 0.0048
-2.33%
$ 4.8 million $ 664,539
May 1, 5 PM $ 0.00489
-1.45%
$ 4.89 million $ 677,263
May 1, 4 PM $ 0.00497
+3.46%
$ 4.97 million $ 690,177
May 1, 3 PM $ 0.00474
+1.75%
$ 4.74 million $ 699,497
May 1, 2 PM $ 0.00463
-0.23%
$ 4.63 million $ 688,513
May 1, 1 PM $ 0.00464
-2.88%
$ 4.64 million $ 697,200
May 1, 12 PM $ 0.00478
+0.03%
$ 4.78 million $ 708,142
May 1, 11 AM $ 0.00477
+3.88%
$ 4.77 million $ 710,723
May 1, 10 AM $ 0.00459
+0.88%
$ 4.59 million $ 741,287
May 1, 9 AM $ 0.00455
+0.25%
$ 4.55 million $ 751,138
May 1, 8 AM $ 0.00454
+1.04%
$ 4.54 million $ 757,227
May 1, 7 AM $ 0.00449
-0.49%
$ 4.49 million $ 748,286
May 1, 6 AM $ 0.00448
-4.88%
$ 4.48 million $ 752,795
May 1, 5 AM $ 0.00471
-0.58%
$ 4.71 million $ 759,432
May 1, 4 AM $ 0.00474
+0.45%
$ 4.73 million $ 764,807
May 1, 3 AM $ 0.00471
-2.81%
$ 4.71 million $ 770,040
May 1, 2 AM $ 0.00484
+1.59%
$ 4.84 million $ 775,461
May 1, 1 AM $ 0.00476
-0.08%
$ 4.76 million $ 774,758
May 1, 12 AM $ 0.00477
+0.80%
$ 4.77 million $ 776,731
Apr 30, 11 PM $ 0.00473
-2.82%
$ 4.73 million $ 770,834
Apr 30, 10 PM $ 0.00487
-1.47%
$ 4.87 million $ 774,938
Apr 30, 9 PM $ 0.00494
+3.04%
$ 4.94 million $ 780,055
Apr 30, 8 PM $ 0.00479
-2.70%
$ 4.79 million $ 778,017
Apr 30, 7 PM $ 0.00492
+3.28%
$ 4.92 million $ 773,275
Apr 30, 6 PM $ 0.00477
+4.21%
$ 4.77 million $ 758,160
Apr 30, 5 PM $ 0.00473
-3.53%
$ 4.73 million $ 751,045
Apr 30, 4 PM $ 0.00489
-3.70%
$ 4.89 million $ 739,790
Apr 30, 3 PM $ 0.0051
-1.03%
$ 5.1 million $ 738,522
Apr 30, 2 PM $ 0.00516
+0.88%
$ 5.16 million $ 743,773
Apr 30, 1 PM $ 0.00511
+0.63%
$ 5.11 million $ 738,280
Apr 30, 12 PM $ 0.00508
+0.37%
$ 5.08 million $ 743,613
Apr 30, 11 AM $ 0.00506
+5.46%
$ 5.06 million $ 739,717
Apr 30, 10 AM $ 0.00479
-5.35%
$ 4.79 million $ 700,678
Apr 30, 9 AM $ 0.00506
+0.29%
$ 5.06 million $ 703,599
Apr 30, 8 AM $ 0.00505
-1.84%
$ 5.05 million $ 701,690
Apr 30, 7 AM $ 0.00514
+0.90%
$ 5.14 million $ 708,300
Apr 30, 6 AM $ 0.0051
+0.38%
$ 5.1 million $ 708,937
Apr 30, 5 AM $ 0.00508
+2.06%
$ 5.08 million $ 710,195
Apr 30, 4 AM $ 0.00497
-1.73%
$ 4.97 million $ 706,970
Apr 30, 3 AM $ 0.00506
-2.65%
$ 5.06 million $ 698,588
Apr 30, 2 AM $ 0.00521
+1.17%
$ 5.21 million $ 700,253
Apr 30, 1 AM $ 0.00515
-0.02%
$ 5.15 million $ 704,837