Pixel Coin Historical Data

PIXEL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00447
+3.44%
$ 4.47 million $ 652,946
May 4, 2 AM $ 0.00433
+3.36%
$ 4.33 million $ 653,421
May 4, 1 AM $ 0.00419
-0.41%
$ 4.19 million $ 654,376
May 4, 12 AM $ 0.00421
-2.80%
$ 4.21 million $ 666,484
May 3, 11 PM $ 0.00433
+1.09%
$ 4.33 million $ 663,150
May 3, 10 PM $ 0.00428
+1.18%
$ 4.28 million $ 664,369
May 3, 9 PM $ 0.00426
+0.02%
$ 4.26 million $ 670,350
May 3, 8 PM $ 0.00428
-3.87%
$ 4.28 million $ 667,473
May 3, 7 PM $ 0.00448
+0.32%
$ 4.48 million $ 654,825
May 3, 6 PM $ 0.00447
-1.21%
$ 4.47 million $ 657,519
May 3, 5 PM $ 0.00453
-4.35%
$ 4.53 million $ 662,647
May 3, 4 PM $ 0.00473
-3.93%
$ 4.73 million $ 667,040
May 3, 3 PM $ 0.00493
-3.48%
$ 4.93 million $ 625,295
May 3, 2 PM $ 0.00511
+14.17%
$ 5.11 million $ 626,793
May 3, 1 PM $ 0.00447
+7.55%
$ 4.47 million $ 591,599
May 3, 12 PM $ 0.00416
+0.06%
$ 4.16 million $ 589,439
May 3, 11 AM $ 0.00415
+2.49%
$ 4.15 million $ 590,514
May 3, 10 AM $ 0.00405
-0.20%
$ 4.05 million $ 588,391
May 3, 9 AM $ 0.00406
-0.04%
$ 4.06 million $ 592,099
May 3, 8 AM $ 0.00406
+0.60%
$ 4.06 million $ 589,377
May 3, 7 AM $ 0.00404
-0.97%
$ 4.04 million $ 587,290
May 3, 6 AM $ 0.00408
-0.56%
$ 4.08 million $ 585,127
May 3, 5 AM $ 0.0041
+0.57%
$ 4.1 million $ 589,279
May 3, 4 AM $ 0.00409
+0.43%
$ 4.09 million $ 586,102
May 3, 3 AM $ 0.00406
-4.46%
$ 4.06 million $ 594,153
May 3, 2 AM $ 0.00425
-0.37%
$ 4.25 million $ 612,126
May 3, 1 AM $ 0.00427
+5.54%
$ 4.27 million $ 612,261
May 3, 12 AM $ 0.00404
-2.60%
$ 4.04 million $ 588,037
May 2, 11 PM $ 0.00415
-1.76%
$ 4.15 million $ 593,564
May 2, 10 PM $ 0.00423
+1.37%
$ 4.23 million $ 612,748
May 2, 9 PM $ 0.00418
+0.22%
$ 4.17 million $ 644,473
May 2, 8 PM $ 0.00419
-2.40%
$ 4.19 million $ 648,862
May 2, 7 PM $ 0.00428
+7.36%
$ 4.28 million $ 661,304
May 2, 6 PM $ 0.00397
+1.34%
$ 3.97 million $ 648,916
May 2, 5 PM $ 0.00391
+2.11%
$ 3.91 million $ 652,403
May 2, 4 PM $ 0.00383
-0.28%
$ 3.83 million $ 652,850
May 2, 3 PM $ 0.00384
+3.47%
$ 3.84 million $ 663,797
May 2, 2 PM $ 0.00372
-1.03%
$ 3.72 million $ 666,845
May 2, 1 PM $ 0.00376
-3.17%
$ 3.76 million $ 668,066
May 2, 12 PM $ 0.00388
-0.13%
$ 3.88 million $ 652,506
May 2, 11 AM $ 0.00389
+0.16%
$ 3.89 million $ 653,079
May 2, 10 AM $ 0.00389
-3.65%
$ 3.89 million $ 665,092
May 2, 9 AM $ 0.00404
+0.91%
$ 4.04 million $ 676,315
May 2, 8 AM $ 0.004
+2.15%
$ 4 million $ 678,153
May 2, 7 AM $ 0.00391
+1.22%
$ 3.91 million $ 681,082
May 2, 6 AM $ 0.00387
-2.28%
$ 3.87 million $ 685,908
May 2, 5 AM $ 0.00396
-0.55%
$ 3.96 million $ 696,270
May 2, 4 AM $ 0.00398
-4.12%
$ 3.98 million $ 700,797
May 2, 3 AM $ 0.00415
-6.07%
$ 4.15 million $ 696,169
May 2, 2 AM $ 0.00442
-1.33%
$ 4.42 million $ 686,079