Pixel Coin Historical Data

PIXEL Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0055
+4.98%
$ 5.5 million $ 807,787
May 6, 2 AM $ 0.00524
-3.21%
$ 5.24 million $ 791,277
May 6, 1 AM $ 0.00541
-3.53%
$ 5.41 million $ 793,231
May 6, 12 AM $ 0.00558
-1.16%
$ 5.58 million $ 794,517
May 5, 11 PM $ 0.00562
-0.67%
$ 5.62 million $ 817,385
May 5, 10 PM $ 0.00561
-3.49%
$ 5.61 million $ 818,087
May 5, 9 PM $ 0.00582
+8.38%
$ 5.82 million $ 827,564
May 5, 8 PM $ 0.00543
+3.54%
$ 5.43 million $ 795,125
May 5, 7 PM $ 0.00524
+3.11%
$ 5.24 million $ 802,861
May 5, 6 PM $ 0.00509
+4.89%
$ 5.09 million $ 799,467
May 5, 5 PM $ 0.00485
+4.31%
$ 4.85 million $ 811,687
May 5, 4 PM $ 0.00465
-1.30%
$ 4.65 million $ 818,470
May 5, 3 PM $ 0.00471
-0.69%
$ 4.71 million $ 824,785
May 5, 2 PM $ 0.00474
-0.24%
$ 4.74 million $ 820,940
May 5, 1 PM $ 0.00476
+0.42%
$ 4.76 million $ 813,738
May 5, 12 PM $ 0.00474
-1.49%
$ 4.74 million $ 806,244
May 5, 11 AM $ 0.0048
+1.26%
$ 4.8 million $ 798,319
May 5, 10 AM $ 0.00474
-12.09%
$ 4.74 million $ 783,966
May 5, 9 AM $ 0.00539
-0.05%
$ 5.39 million $ 759,922
May 5, 8 AM $ 0.0054
-2.34%
$ 5.4 million $ 762,463
May 5, 7 AM $ 0.00553
+0.15%
$ 5.53 million $ 757,444
May 5, 6 AM $ 0.00552
+1.38%
$ 5.52 million $ 753,311
May 5, 5 AM $ 0.00544
+4.69%
$ 5.44 million $ 738,327
May 5, 4 AM $ 0.0052
-1.34%
$ 5.2 million $ 720,681
May 5, 3 AM $ 0.00527
-0.02%
$ 5.27 million $ 742,996
May 5, 2 AM $ 0.00532
-0.67%
$ 5.32 million $ 739,599
May 5, 1 AM $ 0.00536
-0.49%
$ 5.36 million $ 735,548
May 5, 12 AM $ 0.00539
-3.40%
$ 5.39 million $ 733,282
May 4, 11 PM $ 0.00558
+6.64%
$ 5.58 million $ 724,112
May 4, 10 PM $ 0.00522
+1.70%
$ 5.22 million $ 704,244
May 4, 9 PM $ 0.00514
-1.04%
$ 5.13 million $ 683,946
May 4, 8 PM $ 0.00493
-3.31%
$ 4.93 million $ 662,082
May 4, 7 PM $ 0.00525
+8.15%
$ 5.25 million $ 663,769
May 4, 6 PM $ 0.00485
+0.87%
$ 4.85 million $ 642,657
May 4, 5 PM $ 0.00492
+15.92%
$ 4.92 million $ 582,330
May 4, 4 PM $ 0.00424
-1.02%
$ 4.24 million $ 574,902
May 4, 3 PM $ 0.00429
+0.12%
$ 4.29 million $ 608,675
May 4, 2 PM $ 0.00428
-0.44%
$ 4.28 million $ 618,085
May 4, 1 PM $ 0.0043
+1.31%
$ 4.3 million $ 647,931
May 4, 12 PM $ 0.00424
-0.21%
$ 4.24 million $ 661,506
May 4, 11 AM $ 0.00425
+0.26%
$ 4.25 million $ 667,746
May 4, 10 AM $ 0.00424
-0.95%
$ 4.24 million $ 669,870
May 4, 9 AM $ 0.00428
+0.07%
$ 4.28 million $ 662,071
May 4, 8 AM $ 0.00428
+0.39%
$ 4.28 million $ 660,843
May 4, 7 AM $ 0.00426
-0.29%
$ 4.26 million $ 665,323
May 4, 6 AM $ 0.00428
-0.42%
$ 4.28 million $ 667,721
May 4, 5 AM $ 0.00429
-1.74%
$ 4.29 million $ 667,797
May 4, 4 AM $ 0.00437
-2.27%
$ 4.37 million $ 665,227
May 4, 3 AM $ 0.00447
+3.44%
$ 4.47 million $ 652,946
May 4, 2 AM $ 0.00433
+3.36%
$ 4.33 million $ 653,421