Pixel Coin Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00866
-0.28%
$ 8.66 million $ 1.25 million
May 14, 6 AM $ 0.00866
-0.54%
$ 8.66 million $ 1.25 million
May 14, 5 AM $ 0.00871
-0.79%
$ 8.71 million $ 1.25 million
May 14, 4 AM $ 0.00878
+2.11%
$ 8.78 million $ 1.25 million
May 14, 3 AM $ 0.0086
-0.08%
$ 8.6 million $ 1.24 million
May 14, 2 AM $ 0.00861
+3.76%
$ 8.6 million $ 1.25 million
May 14, 1 AM $ 0.00829
-4.72%
$ 8.29 million $ 1.23 million
May 14, 12 AM $ 0.00883
+7.75%
$ 8.83 million $ 1.22 million
May 13, 11 PM $ 0.00819
-5.10%
$ 8.19 million $ 1.19 million
May 13, 10 PM $ 0.00863
+0.25%
$ 8.63 million $ 1.18 million
May 13, 9 PM $ 0.00861
+1.55%
$ 8.61 million $ 1.19 million
May 13, 8 PM $ 0.00848
-1.94%
$ 8.48 million $ 1.19 million
May 13, 7 PM $ 0.00865
-4.34%
$ 8.65 million $ 1.21 million
May 13, 6 PM $ 0.00904
+9.83%
$ 9.04 million $ 1.2 million
May 13, 5 PM $ 0.00824
+3.19%
$ 8.24 million $ 1.16 million
May 13, 4 PM $ 0.00798
+6.05%
$ 7.98 million $ 1.13 million
May 13, 3 PM $ 0.00752
+5.29%
$ 7.52 million $ 1.12 million
May 13, 2 PM $ 0.00714
+0.85%
$ 7.14 million $ 1.09 million
May 13, 1 PM $ 0.00707
-8.26%
$ 7.07 million $ 1.06 million
May 13, 12 PM $ 0.00771
-3.91%
$ 7.71 million $ 1.08 million
May 13, 11 AM $ 0.00803
+0.48%
$ 8.03 million $ 1.06 million
May 13, 10 AM $ 0.00799
-1.45%
$ 7.99 million $ 1.07 million
May 13, 9 AM $ 0.00814
+0.35%
$ 8.14 million $ 1.08 million
May 13, 8 AM $ 0.0081
+0.10%
$ 8.1 million $ 1.09 million
May 13, 7 AM $ 0.00809
+0.23%
$ 8.09 million $ 1.11 million
May 13, 6 AM $ 0.00807
+0.06%
$ 8.07 million $ 1.12 million
May 13, 5 AM $ 0.00806
-0.89%
$ 8.06 million $ 1.12 million
May 13, 4 AM $ 0.00813
+0.35%
$ 8.13 million $ 1.12 million
May 13, 3 AM $ 0.00811
+1.52%
$ 8.11 million $ 1.13 million
May 13, 2 AM $ 0.00798
-3.57%
$ 7.98 million $ 1.16 million
May 13, 1 AM $ 0.00828
+4.50%
$ 8.28 million $ 1.18 million
May 13, 12 AM $ 0.00793
-3.08%
$ 7.93 million $ 1.19 million
May 12, 11 PM $ 0.00818
-0.22%
$ 8.18 million $ 1.2 million
May 12, 10 PM $ 0.0082
-1.38%
$ 8.2 million $ 1.21 million
May 12, 9 PM $ 0.00831
+3.21%
$ 8.31 million $ 1.22 million
May 12, 8 PM $ 0.00806
-0.18%
$ 8.06 million $ 1.23 million
May 12, 7 PM $ 0.00807
-2.58%
$ 8.07 million $ 1.22 million
May 12, 6 PM $ 0.00823
+1.09%
$ 8.22 million $ 1.25 million
May 12, 5 PM $ 0.00814
+0.66%
$ 8.14 million $ 1.27 million
May 12, 4 PM $ 0.00808
-1.93%
$ 8.08 million $ 1.27 million
May 12, 3 PM $ 0.00824
-2.04%
$ 8.24 million $ 1.26 million
May 12, 2 PM $ 0.00842
-1.25%
$ 8.41 million $ 1.27 million
May 12, 1 PM $ 0.00852
-1.15%
$ 8.52 million $ 1.29 million
May 12, 12 PM $ 0.00862
-0.27%
$ 8.62 million $ 1.3 million
May 12, 11 AM $ 0.00865
-0.81%
$ 8.65 million $ 1.3 million
May 12, 10 AM $ 0.00873
+5.25%
$ 8.73 million $ 1.3 million
May 12, 9 AM $ 0.00828
-0.10%
$ 8.28 million $ 1.3 million
May 12, 8 AM $ 0.00829
-7.08%
$ 8.29 million $ 1.29 million
May 12, 7 AM $ 0.00892
+1.21%
$ 8.92 million $ 1.31 million
May 12, 6 AM $ 0.00883
-3.25%
$ 8.83 million $ 1.28 million