Pixel Coin Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00731
-1.09%
$ 7.31 million $ 1.09 million
May 16, 7 AM $ 0.00739
+2.78%
$ 7.39 million $ 1.09 million
May 16, 6 AM $ 0.00719
-0.85%
$ 7.19 million $ 1.1 million
May 16, 5 AM $ 0.00726
-1.40%
$ 7.26 million $ 1.12 million
May 16, 4 AM $ 0.00735
+0.28%
$ 7.35 million $ 1.15 million
May 16, 3 AM $ 0.00733
-0.54%
$ 7.33 million $ 1.16 million
May 16, 2 AM $ 0.00737
+1.44%
$ 7.37 million $ 1.17 million
May 16, 1 AM $ 0.00727
-0.55%
$ 7.27 million $ 1.17 million
May 16, 12 AM $ 0.00731
-0.59%
$ 7.31 million $ 1.17 million
May 15, 11 PM $ 0.00735
-1.10%
$ 7.35 million $ 1.17 million
May 15, 10 PM $ 0.00743
+4.83%
$ 7.43 million $ 1.17 million
May 15, 9 PM $ 0.00709
-2.57%
$ 7.09 million $ 1.17 million
May 15, 8 PM $ 0.00728
-6.76%
$ 7.28 million $ 1.13 million
May 15, 7 PM $ 0.00781
-2.08%
$ 7.81 million $ 1.11 million
May 15, 6 PM $ 0.00797
+1.95%
$ 7.97 million $ 1.12 million
May 15, 5 PM $ 0.00782
+2.19%
$ 7.82 million $ 1.11 million
May 15, 4 PM $ 0.00765
-3.16%
$ 7.65 million $ 1.12 million
May 15, 3 PM $ 0.00792
+2.11%
$ 7.92 million $ 1.12 million
May 15, 2 PM $ 0.00768
-2.08%
$ 7.68 million $ 1.12 million
May 15, 1 PM $ 0.00784
-2.72%
$ 7.84 million $ 1.11 million
May 15, 12 PM $ 0.00806
+0.54%
$ 8.06 million $ 1.11 million
May 15, 11 AM $ 0.00801
-5.39%
$ 8.01 million $ 1.12 million
May 15, 10 AM $ 0.00846
+0.76%
$ 8.46 million $ 1.1 million
May 15, 9 AM $ 0.0084
+4.84%
$ 8.4 million $ 1.1 million
May 15, 8 AM $ 0.008
-0.74%
$ 8 million $ 1.1 million
May 15, 7 AM $ 0.00806
+1.36%
$ 8.06 million $ 1.11 million
May 15, 6 AM $ 0.00795
+2.99%
$ 7.95 million $ 1.1 million
May 15, 5 AM $ 0.00772
+1.75%
$ 7.72 million $ 1.09 million
May 15, 4 AM $ 0.00759
-3.34%
$ 7.59 million $ 1.09 million
May 15, 3 AM $ 0.00785
-4.49%
$ 7.85 million $ 1.1 million
May 15, 2 AM $ 0.00822
+0.07%
$ 8.22 million $ 1.09 million
May 15, 1 AM $ 0.00822
-0.24%
$ 8.22 million $ 1.09 million
May 15, 12 AM $ 0.00824
-1.44%
$ 8.24 million $ 1.11 million
May 14, 11 PM $ 0.00836
+0.87%
$ 8.36 million $ 1.14 million
May 14, 10 PM $ 0.00828
-2.32%
$ 8.28 million $ 1.15 million
May 14, 9 PM $ 0.00848
+1.03%
$ 8.48 million $ 1.16 million
May 14, 8 PM $ 0.00839
+0.43%
$ 8.39 million $ 1.15 million
May 14, 7 PM $ 0.00835
-4.71%
$ 8.35 million $ 1.15 million
May 14, 6 PM $ 0.00876
+5.62%
$ 8.76 million $ 1.16 million
May 14, 5 PM $ 0.00832
+0.85%
$ 8.32 million $ 1.17 million
May 14, 4 PM $ 0.00825
+1.52%
$ 8.25 million $ 1.18 million
May 14, 3 PM $ 0.00805
-1.09%
$ 8.05 million $ 1.19 million
May 14, 2 PM $ 0.00814
+1.62%
$ 8.14 million $ 1.21 million
May 14, 1 PM $ 0.00801
+3.51%
$ 8.01 million $ 1.23 million
May 14, 12 PM $ 0.00774
-1.11%
$ 7.74 million $ 1.25 million
May 14, 11 AM $ 0.00782
+0.15%
$ 7.82 million $ 1.27 million
May 14, 10 AM $ 0.00781
-5.33%
$ 7.81 million $ 1.26 million
May 14, 9 AM $ 0.00823
-4.67%
$ 8.23 million $ 1.28 million
May 14, 8 AM $ 0.00863
-0.34%
$ 8.63 million $ 1.27 million
May 14, 7 AM $ 0.00866
-0.28%
$ 8.66 million $ 1.25 million