Pixel Coin Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00695
+0.80%
$ 6.95 million $ 950,711
May 18, 7 AM $ 0.00689
-0.20%
$ 6.89 million $ 956,020
May 18, 6 AM $ 0.00691
-0.96%
$ 6.91 million $ 956,957
May 18, 5 AM $ 0.00697
+0.04%
$ 6.97 million $ 942,353
May 18, 4 AM $ 0.00698
+2.26%
$ 6.98 million $ 947,216
May 18, 3 AM $ 0.00682
-6.60%
$ 6.82 million $ 947,180
May 18, 2 AM $ 0.0073
-4.36%
$ 7.3 million $ 943,813
May 18, 1 AM $ 0.00763
+6.63%
$ 7.63 million $ 950,443
May 18, 12 AM $ 0.00716
+1.80%
$ 7.16 million $ 921,302
May 17, 11 PM $ 0.00703
+6.01%
$ 7.03 million $ 920,212
May 17, 10 PM $ 0.00663
-1.31%
$ 6.63 million $ 907,808
May 17, 9 PM $ 0.00674
-0.25%
$ 6.74 million $ 915,915
May 17, 8 PM $ 0.00676
-0.94%
$ 6.76 million $ 922,830
May 17, 7 PM $ 0.00682
-0.13%
$ 6.82 million $ 929,918
May 17, 6 PM $ 0.00683
+2.97%
$ 6.83 million $ 930,531
May 17, 5 PM $ 0.00663
+1.68%
$ 6.63 million $ 932,255
May 17, 4 PM $ 0.00652
-4.10%
$ 6.52 million $ 943,381
May 17, 3 PM $ 0.00681
-3.66%
$ 6.81 million $ 914,478
May 17, 2 PM $ 0.00706
-0.04%
$ 7.06 million $ 937,942
May 17, 1 PM $ 0.00706
+1.02%
$ 7.05 million $ 941,827
May 17, 12 PM $ 0.00701
-1.47%
$ 7.01 million $ 938,588
May 17, 11 AM $ 0.00704
+0.11%
$ 7.04 million $ 956,102
May 17, 10 AM $ 0.00703
+1.23%
$ 7.03 million $ 940,752
May 17, 9 AM $ 0.00695
+1.84%
$ 6.95 million $ 937,553
May 17, 8 AM $ 0.00682
+0.40%
$ 6.82 million $ 931,726
May 17, 7 AM $ 0.0068
-2.90%
$ 6.79 million $ 930,615
May 17, 6 AM $ 0.007
-0.29%
$ 7 million $ 927,769
May 17, 5 AM $ 0.00702
+0.33%
$ 7.02 million $ 936,309
May 17, 4 AM $ 0.007
+1.62%
$ 7 million $ 932,429
May 17, 3 AM $ 0.00688
+0.94%
$ 6.88 million $ 925,585
May 17, 2 AM $ 0.00684
-0.81%
$ 6.84 million $ 932,527
May 17, 1 AM $ 0.0069
-0.66%
$ 6.9 million $ 935,271
May 17, 12 AM $ 0.00694
-6.57%
$ 6.94 million $ 938,504
May 16, 11 PM $ 0.00743
+4.56%
$ 7.43 million $ 956,379
May 16, 10 PM $ 0.0071
-1.42%
$ 7.1 million $ 946,395
May 16, 9 PM $ 0.00721
-0.10%
$ 7.21 million $ 959,730
May 16, 8 PM $ 0.00721
+1.39%
$ 7.21 million $ 970,382
May 16, 7 PM $ 0.00711
-0.08%
$ 7.11 million $ 1.01 million
May 16, 6 PM $ 0.00712
-2.09%
$ 7.12 million $ 1.02 million
May 16, 5 PM $ 0.00727
+4.71%
$ 7.27 million $ 1.03 million
May 16, 4 PM $ 0.00694
+0.12%
$ 6.94 million $ 1.01 million
May 16, 3 PM $ 0.00693
+1.79%
$ 6.93 million $ 1.02 million
May 16, 2 PM $ 0.00681
-0.43%
$ 6.81 million $ 1.03 million
May 16, 1 PM $ 0.00684
+4.58%
$ 6.84 million $ 1.04 million
May 16, 12 PM $ 0.00658
-5.89%
$ 6.58 million $ 1.04 million
May 16, 11 AM $ 0.00699
+3.05%
$ 6.99 million $ 1.04 million
May 16, 10 AM $ 0.0068
-1.47%
$ 6.8 million $ 1.07 million
May 16, 9 AM $ 0.0069
-5.66%
$ 6.9 million $ 1.07 million
May 16, 8 AM $ 0.00731
-1.09%
$ 7.31 million $ 1.09 million
May 16, 7 AM $ 0.00739
+2.78%
$ 7.39 million $ 1.09 million