Pixel Coin Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00603
+0.12%
$ 6.03 million $ 904,504
May 20, 8 AM $ 0.00602
+4.42%
$ 6.02 million $ 915,117
May 20, 7 AM $ 0.00576
-6.09%
$ 5.76 million $ 905,436
May 20, 6 AM $ 0.00613
+2.38%
$ 6.13 million $ 919,852
May 20, 5 AM $ 0.00599
+0.97%
$ 5.99 million $ 926,077
May 20, 4 AM $ 0.00593
+0.26%
$ 5.93 million $ 926,858
May 20, 3 AM $ 0.00592
-2.93%
$ 5.92 million $ 914,198
May 20, 2 AM $ 0.0061
-0.62%
$ 6.1 million $ 929,900
May 20, 1 AM $ 0.00614
+0.88%
$ 6.14 million $ 922,266
May 20, 12 AM $ 0.00609
-2.03%
$ 6.09 million $ 925,058
May 19, 11 PM $ 0.00621
-1.66%
$ 6.21 million $ 910,678
May 19, 10 PM $ 0.00632
-0.85%
$ 6.32 million $ 909,977
May 19, 9 PM $ 0.00637
-0.31%
$ 6.37 million $ 903,445
May 19, 8 PM $ 0.00639
+2.60%
$ 6.39 million $ 909,711
May 19, 7 PM $ 0.00623
+0.07%
$ 6.23 million $ 902,740
May 19, 6 PM $ 0.00622
-1.75%
$ 6.22 million $ 920,679
May 19, 5 PM $ 0.00637
+0.80%
$ 6.37 million $ 928,253
May 19, 4 PM $ 0.00649
-2.53%
$ 6.49 million $ 932,672
May 19, 3 PM $ 0.00666
+0.95%
$ 6.66 million $ 920,848
May 19, 2 PM $ 0.00659
-1.18%
$ 6.59 million $ 927,875
May 19, 1 PM $ 0.0068
+1.97%
$ 6.79 million $ 935,999
May 19, 12 PM $ 0.00666
+1.79%
$ 6.66 million $ 942,470
May 19, 11 AM $ 0.00657
-1.55%
$ 6.57 million $ 956,848
May 19, 10 AM $ 0.00668
-3.23%
$ 6.68 million $ 969,145
May 19, 9 AM $ 0.0069
-0.97%
$ 6.9 million $ 960,684
May 19, 8 AM $ 0.00697
+1.18%
$ 6.97 million $ 953,736
May 19, 7 AM $ 0.00688
-0.06%
$ 6.88 million $ 947,860
May 19, 6 AM $ 0.00689
+0.01%
$ 6.89 million $ 952,038
May 19, 5 AM $ 0.00689
-0.93%
$ 6.89 million $ 945,706
May 19, 4 AM $ 0.00696
+0.88%
$ 6.96 million $ 934,857
May 19, 3 AM $ 0.0069
-0.55%
$ 6.9 million $ 947,495
May 19, 2 AM $ 0.00694
-0.11%
$ 6.94 million $ 945,104
May 19, 1 AM $ 0.00694
-1.77%
$ 6.94 million $ 953,941
May 19, 12 AM $ 0.00741
+0.63%
$ 7.41 million $ 964,921
May 18, 11 PM $ 0.00736
+0.53%
$ 7.36 million $ 959,363
May 18, 10 PM $ 0.00732
-1.93%
$ 7.32 million $ 979,036
May 18, 9 PM $ 0.00747
+5.83%
$ 7.46 million $ 977,605
May 18, 8 PM $ 0.00704
+0.34%
$ 7.04 million $ 960,416
May 18, 7 PM $ 0.00701
-2.56%
$ 7.01 million $ 962,291
May 18, 6 PM $ 0.0072
+1.38%
$ 7.2 million $ 955,084
May 18, 5 PM $ 0.0071
+2.57%
$ 7.1 million $ 958,475
May 18, 4 PM $ 0.00692
-0.12%
$ 6.92 million $ 955,737
May 18, 3 PM $ 0.00688
+1.15%
$ 6.88 million $ 962,571
May 18, 2 PM $ 0.00683
-4.70%
$ 6.83 million $ 960,185
May 18, 1 PM $ 0.00717
-2.76%
$ 7.17 million $ 956,511
May 18, 12 PM $ 0.00736
+3.81%
$ 7.36 million $ 963,838
May 18, 11 AM $ 0.00709
+0.62%
$ 7.09 million $ 947,071
May 18, 10 AM $ 0.00704
+1.10%
$ 7.04 million $ 939,051
May 18, 9 AM $ 0.00698
+0.55%
$ 6.98 million $ 946,050
May 18, 8 AM $ 0.00695
+0.80%
$ 6.95 million $ 950,711