Pixel Coin Historical Data

PIXEL Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00645
-5.89%
$ 6.45 million $ 971,916
May 22, 9 AM $ 0.00684
-0.24%
$ 6.84 million $ 966,026
May 22, 8 AM $ 0.00686
+0.33%
$ 6.86 million $ 963,665
May 22, 7 AM $ 0.00684
+1.13%
$ 6.84 million $ 948,029
May 22, 6 AM $ 0.00676
-4.56%
$ 6.76 million $ 949,902
May 22, 5 AM $ 0.00709
-1.81%
$ 7.09 million $ 949,515
May 22, 4 AM $ 0.00722
+2.02%
$ 7.22 million $ 953,838
May 22, 3 AM $ 0.00708
+1.76%
$ 7.08 million $ 941,982
May 22, 2 AM $ 0.00695
-4.29%
$ 6.95 million $ 917,548
May 22, 1 AM $ 0.00727
+6.10%
$ 7.27 million $ 908,335
May 22, 12 AM $ 0.00685
-4.65%
$ 6.85 million $ 901,353
May 21, 11 PM $ 0.00718
+6.31%
$ 7.18 million $ 894,733
May 21, 10 PM $ 0.00676
+1.01%
$ 6.76 million $ 857,465
May 21, 9 PM $ 0.00673
+12.18%
$ 6.73 million $ 834,509
May 21, 8 PM $ 0.00601
+0.01%
$ 6.01 million $ 812,327
May 21, 7 PM $ 0.00601
+0.07%
$ 6 million $ 807,505
May 21, 6 PM $ 0.00604
+2.10%
$ 6.03 million $ 825,696
May 21, 5 PM $ 0.00591
+3.05%
$ 5.91 million $ 821,004
May 21, 4 PM $ 0.00574
+2.02%
$ 5.74 million $ 816,700
May 21, 3 PM $ 0.00562
+0.59%
$ 5.62 million $ 817,845
May 21, 2 PM $ 0.00559
-2.52%
$ 5.59 million $ 821,557
May 21, 1 PM $ 0.00573
-0.88%
$ 5.73 million $ 814,519
May 21, 12 PM $ 0.00579
+6.30%
$ 5.79 million $ 809,859
May 21, 11 AM $ 0.00545
-4.73%
$ 5.45 million $ 809,961
May 21, 10 AM $ 0.00572
-0.93%
$ 5.72 million $ 804,420
May 21, 9 AM $ 0.00577
-1.25%
$ 5.77 million $ 817,390
May 21, 8 AM $ 0.00584
+1.06%
$ 5.84 million $ 811,785
May 21, 7 AM $ 0.00578
+1.44%
$ 5.78 million $ 824,270
May 21, 6 AM $ 0.0057
-3.85%
$ 5.7 million $ 817,312
May 21, 5 AM $ 0.00593
-1.48%
$ 5.93 million $ 823,366
May 21, 4 AM $ 0.00602
+0.53%
$ 6.02 million $ 830,914
May 21, 3 AM $ 0.00599
+1.24%
$ 5.98 million $ 836,535
May 21, 2 AM $ 0.00591
+0.26%
$ 5.91 million $ 845,246
May 21, 1 AM $ 0.00589
-3.27%
$ 5.89 million $ 850,506
May 21, 12 AM $ 0.00609
+2.39%
$ 6.09 million $ 850,428
May 20, 11 PM $ 0.00595
-0.47%
$ 5.95 million $ 879,463
May 20, 10 PM $ 0.00598
+0.74%
$ 5.98 million $ 881,374
May 20, 9 PM $ 0.00594
-2.12%
$ 5.94 million $ 890,534
May 20, 8 PM $ 0.00606
-0.90%
$ 6.06 million $ 893,100
May 20, 7 PM $ 0.00621
+0.70%
$ 6.21 million $ 898,119
May 20, 6 PM $ 0.00614
-3.56%
$ 6.14 million $ 883,668
May 20, 5 PM $ 0.00636
+1.76%
$ 6.36 million $ 888,794
May 20, 4 PM $ 0.00623
+2.19%
$ 6.23 million $ 878,583
May 20, 3 PM $ 0.00609
+1.53%
$ 6.09 million $ 887,128
May 20, 2 PM $ 0.006
+1.72%
$ 6 million $ 887,911
May 20, 1 PM $ 0.0059
-2.20%
$ 5.9 million $ 892,044
May 20, 12 PM $ 0.00603
-0.06%
$ 6.03 million $ 893,731
May 20, 11 AM $ 0.00604
+1.65%
$ 6.04 million $ 895,407
May 20, 10 AM $ 0.00594
-1.47%
$ 5.94 million $ 897,484
May 20, 9 AM $ 0.00603
+0.12%
$ 6.03 million $ 904,504