Pixel Coin Historical Data

PIXEL Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00592
+0.00%
$ 5.92 million $ 751,570
May 24, 10 AM $ 0.00592
-1.45%
$ 5.91 million $ 743,030
May 24, 9 AM $ 0.006
+0.55%
$ 6 million $ 740,547
May 24, 8 AM $ 0.00597
-0.01%
$ 5.97 million $ 742,598
May 24, 7 AM $ 0.00597
-0.52%
$ 5.97 million $ 731,176
May 24, 6 AM $ 0.006
-0.07%
$ 6 million $ 744,402
May 24, 5 AM $ 0.00601
+0.15%
$ 6.01 million $ 738,576
May 24, 4 AM $ 0.006
+0.57%
$ 6 million $ 736,794
May 24, 3 AM $ 0.00596
-0.09%
$ 5.96 million $ 739,712
May 24, 2 AM $ 0.00597
+0.64%
$ 5.97 million $ 738,046
May 24, 1 AM $ 0.00593
-1.95%
$ 5.93 million $ 741,402
May 24, 12 AM $ 0.00605
-0.54%
$ 6.05 million $ 744,108
May 23, 11 PM $ 0.00608
+1.40%
$ 6.08 million $ 748,570
May 23, 10 PM $ 0.00598
+1.25%
$ 5.98 million $ 757,796
May 23, 9 PM $ 0.00589
+0.17%
$ 5.89 million $ 758,859
May 23, 8 PM $ 0.0058
-0.03%
$ 5.8 million $ 756,668
May 23, 7 PM $ 0.0058
-0.19%
$ 5.8 million $ 893,498
May 23, 6 PM $ 0.00584
-0.47%
$ 5.84 million $ 907,263
May 23, 5 PM $ 0.00587
-2.16%
$ 5.87 million $ 915,476
May 23, 4 PM $ 0.00599
-1.38%
$ 5.99 million $ 920,369
May 23, 3 PM $ 0.00607
-0.52%
$ 6.07 million $ 905,821
May 23, 2 PM $ 0.0061
-3.35%
$ 6.1 million $ 913,505
May 23, 1 PM $ 0.00632
+9.55%
$ 6.32 million $ 922,829
May 23, 12 PM $ 0.00577
+2.55%
$ 5.76 million $ 917,919
May 23, 11 AM $ 0.00562
+0.61%
$ 5.62 million $ 920,557
May 23, 10 AM $ 0.00559
+0.47%
$ 5.59 million $ 944,884
May 23, 9 AM $ 0.00556
-0.87%
$ 5.56 million $ 950,617
May 23, 8 AM $ 0.00561
-1.46%
$ 5.61 million $ 963,945
May 23, 7 AM $ 0.00569
+3.97%
$ 5.69 million $ 985,496
May 23, 6 AM $ 0.00547
-2.14%
$ 5.47 million $ 980,461
May 23, 5 AM $ 0.00559
-0.04%
$ 5.59 million $ 990,253
May 23, 4 AM $ 0.0056
-3.78%
$ 5.6 million $ 993,215
May 23, 3 AM $ 0.00582
-0.38%
$ 5.82 million $ 1.01 million
May 23, 2 AM $ 0.00584
+3.62%
$ 5.84 million $ 1.03 million
May 23, 1 AM $ 0.00562
-0.50%
$ 5.62 million $ 1.03 million
May 23, 12 AM $ 0.00565
+1.16%
$ 5.65 million $ 1.04 million
May 22, 11 PM $ 0.00559
-3.65%
$ 5.59 million $ 1.05 million
May 22, 10 PM $ 0.00581
+1.35%
$ 5.81 million $ 1.08 million
May 22, 9 PM $ 0.00573
+1.89%
$ 5.73 million $ 1.09 million
May 22, 8 PM $ 0.00563
-11.35%
$ 5.63 million $ 1.09 million
May 22, 7 PM $ 0.00634
+0.10%
$ 6.34 million $ 972,262
May 22, 6 PM $ 0.00637
-1.63%
$ 6.37 million $ 954,327
May 22, 5 PM $ 0.00648
-1.43%
$ 6.48 million $ 960,366
May 22, 4 PM $ 0.00657
+2.12%
$ 6.57 million $ 975,383
May 22, 3 PM $ 0.00644
+1.14%
$ 6.44 million $ 979,295
May 22, 2 PM $ 0.00637
+1.16%
$ 6.37 million $ 980,589
May 22, 1 PM $ 0.0065
-2.29%
$ 6.5 million $ 985,016
May 22, 12 PM $ 0.00666
+2.45%
$ 6.66 million $ 990,401
May 22, 11 AM $ 0.0065
+0.83%
$ 6.5 million $ 987,547
May 22, 10 AM $ 0.00645
-5.89%
$ 6.45 million $ 971,916