Pixel Coin Historical Data

PIXEL Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00544
-0.06%
$ 5.44 million $ 709,033
May 26, 10 AM $ 0.00545
-0.01%
$ 5.45 million $ 713,257
May 26, 9 AM $ 0.00545
+1.91%
$ 5.45 million $ 721,125
May 26, 8 AM $ 0.00535
-4.87%
$ 5.35 million $ 723,198
May 26, 7 AM $ 0.00562
-0.36%
$ 5.62 million $ 723,675
May 26, 6 AM $ 0.00564
+1.43%
$ 5.64 million $ 724,527
May 26, 5 AM $ 0.00556
-0.87%
$ 5.56 million $ 725,358
May 26, 4 AM $ 0.00561
+0.50%
$ 5.61 million $ 730,978
May 26, 3 AM $ 0.00558
+1.35%
$ 5.58 million $ 728,991
May 26, 2 AM $ 0.00551
+2.51%
$ 5.51 million $ 729,449
May 26, 1 AM $ 0.00539
+1.27%
$ 5.39 million $ 737,744
May 26, 12 AM $ 0.00534
-1.35%
$ 5.34 million $ 736,861
May 25, 11 PM $ 0.00541
+4.00%
$ 5.41 million $ 728,418
May 25, 10 PM $ 0.00542
-0.66%
$ 5.42 million $ 739,051
May 25, 9 PM $ 0.00546
+0.72%
$ 5.46 million $ 738,710
May 25, 8 PM $ 0.00542
-0.74%
$ 5.42 million $ 733,783
May 25, 7 PM $ 0.00546
+0.62%
$ 5.46 million $ 738,985
May 25, 6 PM $ 0.00543
+0.36%
$ 5.43 million $ 731,820
May 25, 5 PM $ 0.00541
-2.16%
$ 5.41 million $ 738,240
May 25, 4 PM $ 0.00553
+2.45%
$ 5.53 million $ 743,718
May 25, 3 PM $ 0.00539
-2.54%
$ 5.39 million $ 743,234
May 25, 2 PM $ 0.00554
-6.16%
$ 5.54 million $ 742,614
May 25, 1 PM $ 0.0059
+4.58%
$ 5.9 million $ 741,560
May 25, 12 PM $ 0.00564
+3.54%
$ 5.64 million $ 731,795
May 25, 11 AM $ 0.00542
-1.29%
$ 5.42 million $ 733,891
May 25, 10 AM $ 0.00549
-2.30%
$ 5.49 million $ 733,986
May 25, 9 AM $ 0.00562
+1.09%
$ 5.62 million $ 732,450
May 25, 8 AM $ 0.00556
-0.78%
$ 5.56 million $ 723,150
May 25, 7 AM $ 0.0056
-0.78%
$ 5.6 million $ 727,211
May 25, 6 AM $ 0.00565
-0.21%
$ 5.65 million $ 720,587
May 25, 5 AM $ 0.00567
+1.38%
$ 5.67 million $ 726,240
May 25, 4 AM $ 0.00559
-1.16%
$ 5.59 million $ 724,568
May 25, 3 AM $ 0.00566
-0.19%
$ 5.66 million $ 719,786
May 25, 2 AM $ 0.00567
+0.00%
$ 5.67 million $ 725,722
May 25, 1 AM $ 0.00567
-0.11%
$ 5.67 million $ 727,104
May 25, 12 AM $ 0.00568
-1.91%
$ 5.68 million $ 729,720
May 24, 11 PM $ 0.00581
-0.74%
$ 5.81 million $ 736,308
May 24, 10 PM $ 0.00587
+1.59%
$ 5.87 million $ 727,375
May 24, 9 PM $ 0.00579
+1.07%
$ 5.79 million $ 735,800
May 24, 8 PM $ 0.00574
+0.35%
$ 5.74 million $ 749,878
May 24, 7 PM $ 0.00572
-1.06%
$ 5.72 million $ 748,275
May 24, 6 PM $ 0.00574
-0.92%
$ 5.74 million $ 752,656
May 24, 5 PM $ 0.0058
+0.49%
$ 5.8 million $ 755,514
May 24, 4 PM $ 0.00577
-0.13%
$ 5.77 million $ 746,078
May 24, 3 PM $ 0.00578
-0.10%
$ 5.78 million $ 757,406
May 24, 2 PM $ 0.00578
+0.90%
$ 5.78 million $ 749,959
May 24, 1 PM $ 0.00573
-1.36%
$ 5.73 million $ 748,494
May 24, 12 PM $ 0.00581
-1.78%
$ 5.81 million $ 749,961
May 24, 11 AM $ 0.00592
+0.00%
$ 5.92 million $ 751,570
May 24, 10 AM $ 0.00592
-1.45%
$ 5.91 million $ 743,030