Pixel Coin Historical Data

PIXEL Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00498
-0.85%
$ 4.98 million $ 666,323
May 28, 11 AM $ 0.00502
-3.20%
$ 5.02 million $ 670,366
May 28, 10 AM $ 0.00519
+0.62%
$ 5.19 million $ 692,409
May 28, 9 AM $ 0.00516
-0.25%
$ 5.16 million $ 695,636
May 28, 8 AM $ 0.00517
-0.48%
$ 5.17 million $ 694,021
May 28, 7 AM $ 0.00474
-0.42%
$ 4.74 million $ 677,076
May 28, 6 AM $ 0.00476
+2.47%
$ 4.76 million $ 677,559
May 28, 5 AM $ 0.00464
+0.38%
$ 4.64 million $ 686,547
May 28, 4 AM $ 0.00464
-1.04%
$ 4.64 million $ 689,586
May 28, 3 AM $ 0.0047
-1.01%
$ 4.7 million $ 687,967
May 28, 2 AM $ 0.00474
-1.82%
$ 4.74 million $ 685,650
May 28, 1 AM $ 0.00481
-3.54%
$ 4.81 million $ 687,247
May 28, 12 AM $ 0.00499
-2.55%
$ 4.99 million $ 687,429
May 27, 11 PM $ 0.00512
+1.39%
$ 5.12 million $ 697,610
May 27, 10 PM $ 0.00505
+7.07%
$ 5.05 million $ 702,677
May 27, 9 PM $ 0.00471
-6.98%
$ 4.71 million $ 709,163
May 27, 8 PM $ 0.00507
-0.34%
$ 5.07 million $ 701,456
May 27, 7 PM $ 0.00509
+1.95%
$ 5.09 million $ 705,542
May 27, 6 PM $ 0.005
+0.20%
$ 5 million $ 709,286
May 27, 5 PM $ 0.00499
-0.62%
$ 4.99 million $ 712,110
May 27, 4 PM $ 0.00502
-0.06%
$ 5.02 million $ 720,550
May 27, 3 PM $ 0.00502
-0.11%
$ 5.02 million $ 712,678
May 27, 2 PM $ 0.00504
+1.68%
$ 5.04 million $ 708,972
May 27, 1 PM $ 0.00495
-4.63%
$ 4.95 million $ 709,986
May 27, 12 PM $ 0.00519
+0.59%
$ 5.19 million $ 704,466
May 27, 11 AM $ 0.00516
-5.22%
$ 5.16 million $ 701,974
May 27, 10 AM $ 0.00545
+1.77%
$ 5.45 million $ 686,474
May 27, 9 AM $ 0.00535
+1.12%
$ 5.35 million $ 680,466
May 27, 8 AM $ 0.00529
+0.91%
$ 5.29 million $ 689,167
May 27, 7 AM $ 0.00524
+0.25%
$ 5.24 million $ 697,268
May 27, 6 AM $ 0.00523
+0.52%
$ 5.23 million $ 703,054
May 27, 5 AM $ 0.0052
+0.92%
$ 5.2 million $ 702,882
May 27, 4 AM $ 0.00519
-0.04%
$ 5.19 million $ 706,705
May 27, 3 AM $ 0.00518
+0.56%
$ 5.18 million $ 713,508
May 27, 2 AM $ 0.00515
-0.90%
$ 5.15 million $ 712,485
May 27, 1 AM $ 0.0052
+1.05%
$ 5.2 million $ 709,917
May 27, 12 AM $ 0.00513
-1.63%
$ 5.13 million $ 715,102
May 26, 11 PM $ 0.00524
-1.30%
$ 5.24 million $ 722,267
May 26, 10 PM $ 0.00531
+0.38%
$ 5.31 million $ 714,009
May 26, 9 PM $ 0.00529
+0.75%
$ 5.29 million $ 704,293
May 26, 8 PM $ 0.00525
+0.47%
$ 5.25 million $ 708,062
May 26, 7 PM $ 0.00523
-0.32%
$ 5.23 million $ 705,360
May 26, 6 PM $ 0.00525
+0.37%
$ 5.25 million $ 702,605
May 26, 5 PM $ 0.00523
+1.00%
$ 5.23 million $ 693,909
May 26, 4 PM $ 0.00517
-1.83%
$ 5.17 million $ 683,697
May 26, 3 PM $ 0.00527
-0.52%
$ 5.27 million $ 689,912
May 26, 2 PM $ 0.0053
-2.78%
$ 5.3 million $ 696,154
May 26, 1 PM $ 0.00544
+0.64%
$ 5.44 million $ 701,974
May 26, 12 PM $ 0.00538
-1.24%
$ 5.38 million $ 707,894
May 26, 11 AM $ 0.00544
-0.06%
$ 5.44 million $ 709,033