Pixel Coin Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00287
+0.00%
$ 2.87 million $ 315,366
11:06 AM $ 0.00287
+0.00%
$ 2.87 million $ 315,932
11:01 AM $ 0.00287
+0.00%
$ 2.87 million $ 316,624
10:56 AM $ 0.00288
+0.00%
$ 2.88 million $ 317,267
10:51 AM $ 0.00288
+0.28%
$ 2.88 million $ 320,424
10:46 AM $ 0.00287
+0.00%
$ 2.87 million $ 320,995
10:41 AM $ 0.00287
+0.00%
$ 2.87 million $ 321,204
10:36 AM $ 0.00287
+0.00%
$ 2.87 million $ 320,450
10:31 AM $ 0.00287
+0.00%
$ 2.87 million $ 320,890
10:30 AM $ 0.00287
+0.00%
$ 2.87 million $ 320,890
10:27 AM $ 0.00287
+0.00%
$ 2.87 million $ 322,716
10:26 AM $ 0.00287
+0.00%
$ 2.87 million $ 326,978
10:25 AM $ 0.00287
+0.00%
$ 2.87 million $ 326,978
10:24 AM $ 0.00287
+0.00%
$ 2.87 million $ 358,276
10:23 AM $ 0.00287
+0.00%
$ 2.87 million $ 358,276
10:21 AM $ 0.00287
+0.08%
$ 2.87 million $ 358,367
10:16 AM $ 0.00287
+0.00%
$ 2.87 million $ 358,218
10:15 AM $ 0.00289
+0.00%
$ 2.87 million $ 358,218
10:11 AM $ 0.00289
+0.00%
$ 2.89 million $ 358,022
10:06 AM $ 0.00289
+0.00%
$ 2.89 million $ 358,219
10:01 AM $ 0.00289
+0.00%
$ 2.89 million $ 358,596
9:56 AM $ 0.00288
+0.00%
$ 2.88 million $ 358,979
9:53 AM $ 0.00288
+0.00%
$ 2.88 million $ 358,893
9:51 AM $ 0.00288
+0.14%
$ 2.88 million $ 359,189
9:46 AM $ 0.00287
+0.00%
$ 2.87 million $ 359,013
9:41 AM $ 0.00288
+0.00%
$ 2.88 million $ 358,667
9:36 AM $ 0.00288
+0.00%
$ 2.88 million $ 358,887
9:31 AM $ 0.00287
+0.00%
$ 2.87 million $ 359,082
9:26 AM $ 0.00287
+0.00%
$ 2.87 million $ 359,328
9:21 AM $ 0.00288
-0.03%
$ 2.88 million $ 359,294
9:16 AM $ 0.00288
+0.00%
$ 2.88 million $ 359,717
9:11 AM $ 0.00287
+0.00%
$ 2.87 million $ 360,164
9:06 AM $ 0.00287
+0.00%
$ 2.87 million $ 361,849
9:01 AM $ 0.00287
+0.00%
$ 2.87 million $ 362,690
8:56 AM $ 0.00287
+0.00%
$ 2.87 million $ 362,086
8:51 AM $ 0.00287
-0.08%
$ 2.87 million $ 363,319
8:49 AM $ 0.00288
+0.00%
$ 2.88 million $ 364,878
8:46 AM $ 0.00289
+0.00%
$ 2.88 million $ 365,010
8:41 AM $ 0.00289
-0.22%
$ 2.89 million $ 365,095
8:40 AM $ 0.0029
+0.00%
$ 2.89 million $ 365,187
8:36 AM $ 0.0029
+0.00%
$ 2.9 million $ 365,542
8:31 AM $ 0.00288
+0.00%
$ 2.88 million $ 367,707
8:26 AM $ 0.00288
+0.00%
$ 2.88 million $ 368,454
8:23 AM $ 0.00289
+0.00%
$ 2.89 million $ 368,989
8:21 AM $ 0.00289
+0.00%
$ 2.89 million $ 369,379
8:16 AM $ 0.00289
+0.00%
$ 2.89 million $ 369,865
8:11 AM $ 0.00289
+0.00%
$ 2.89 million $ 370,081
8:06 AM $ 0.00289
+0.00%
$ 2.89 million $ 370,267
8:01 AM $ 0.00289
+0.00%
$ 2.89 million $ 370,084
7:56 AM $ 0.0029
+0.00%
$ 2.9 million $ 370,379