Pixel Coin Historical Data

PIXEL Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00498
-0.26%
$ 4.98 million $ 600,209
May 30, 12 PM $ 0.00499
+0.22%
$ 4.99 million $ 601,165
May 30, 11 AM $ 0.00498
-0.47%
$ 4.98 million $ 605,484
May 30, 10 AM $ 0.00496
-0.48%
$ 4.96 million $ 612,030
May 30, 9 AM $ 0.00498
-0.66%
$ 4.98 million $ 608,228
May 30, 8 AM $ 0.00501
+0.31%
$ 5.01 million $ 608,103
May 30, 7 AM $ 0.005
+1.79%
$ 5 million $ 609,372
May 30, 6 AM $ 0.00491
-0.96%
$ 4.91 million $ 607,166
May 30, 5 AM $ 0.00498
-0.43%
$ 4.98 million $ 607,072
May 30, 4 AM $ 0.005
+0.14%
$ 5 million $ 609,868
May 30, 3 AM $ 0.00499
-2.20%
$ 4.99 million $ 617,677
May 30, 2 AM $ 0.0051
-2.69%
$ 5.1 million $ 621,053
May 30, 1 AM $ 0.00522
+1.76%
$ 5.22 million $ 618,960
May 30, 12 AM $ 0.00513
-0.01%
$ 5.13 million $ 618,413
May 29, 11 PM $ 0.00513
+0.43%
$ 5.13 million $ 623,536
May 29, 10 PM $ 0.00511
+0.88%
$ 5.11 million $ 615,130
May 29, 9 PM $ 0.00496
-0.83%
$ 4.96 million $ 613,844
May 29, 8 PM $ 0.00501
-1.48%
$ 5.01 million $ 617,450
May 29, 7 PM $ 0.00508
-0.14%
$ 5.08 million $ 624,467
May 29, 6 PM $ 0.00509
-0.58%
$ 5.09 million $ 632,159
May 29, 5 PM $ 0.00512
-2.08%
$ 5.12 million $ 637,049
May 29, 4 PM $ 0.00523
+1.93%
$ 5.23 million $ 628,408
May 29, 3 PM $ 0.00513
+4.48%
$ 5.13 million $ 630,569
May 29, 2 PM $ 0.00491
+0.04%
$ 4.91 million $ 642,182
May 29, 1 PM $ 0.00491
-0.73%
$ 4.91 million $ 644,494
May 29, 12 PM $ 0.00494
-1.29%
$ 4.94 million $ 643,984
May 29, 11 AM $ 0.00501
-0.58%
$ 5.01 million $ 645,330
May 29, 10 AM $ 0.00504
-0.06%
$ 5.04 million $ 644,197
May 29, 9 AM $ 0.00504
+0.02%
$ 5.04 million $ 654,944
May 29, 8 AM $ 0.00504
-0.29%
$ 5.04 million $ 649,692
May 29, 7 AM $ 0.00505
+0.23%
$ 5.05 million $ 656,711
May 29, 6 AM $ 0.00504
+1.38%
$ 5.04 million $ 656,640
May 29, 5 AM $ 0.00497
+0.00%
$ 4.97 million $ 643,701
May 29, 4 AM $ 0.00497
-0.30%
$ 4.97 million $ 639,944
May 29, 3 AM $ 0.00502
+0.39%
$ 5.02 million $ 633,910
May 29, 2 AM $ 0.005
-0.45%
$ 5 million $ 637,674
May 29, 1 AM $ 0.00503
-0.85%
$ 5.03 million $ 630,073
May 29, 12 AM $ 0.00507
-0.29%
$ 5.07 million $ 630,307
May 28, 11 PM $ 0.00508
-3.73%
$ 5.08 million $ 623,189
May 28, 10 PM $ 0.00528
+0.18%
$ 5.28 million $ 632,979
May 28, 9 PM $ 0.00527
-0.66%
$ 5.27 million $ 638,426
May 28, 8 PM $ 0.00529
-0.44%
$ 5.29 million $ 641,811
May 28, 7 PM $ 0.00531
-1.87%
$ 5.31 million $ 640,876
May 28, 6 PM $ 0.00542
+9.15%
$ 5.42 million $ 643,449
May 28, 5 PM $ 0.00496
+0.38%
$ 4.96 million $ 631,597
May 28, 4 PM $ 0.00495
-1.52%
$ 4.95 million $ 645,265
May 28, 3 PM $ 0.00502
+1.86%
$ 5.02 million $ 654,742
May 28, 2 PM $ 0.00494
-0.21%
$ 4.94 million $ 653,595
May 28, 1 PM $ 0.0049
-1.52%
$ 4.9 million $ 657,013
May 28, 12 PM $ 0.00498
-0.85%
$ 4.98 million $ 666,323