Gator Dont Play Historical Data

GATOR Page 4
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₅224
+0.00%
$ 22,427 $ 198
May 30, 11 AM $ 0.0₅224
-0.47%
$ 22,425 $ 225
May 30, 10 AM $ 0.0₅226
+0.30%
$ 22,553 $ 213
May 29, 9 PM $ 0.0₅226
+0.14%
$ 22,596 $ 275
May 29, 8 PM $ 0.0₅226
+0.00%
$ 22,623 $ 273
May 29, 6 PM $ 0.0₅229
+0.00%
$ 22,913 $ 264
May 29, 5 PM $ 0.0₅229
+0.18%
$ 22,908 $ 265
May 29, 4 PM $ 0.0₅229
+0.78%
$ 22,880 $ 262
May 29, 3 PM $ 0.0₅226
+0.25%
$ 22,636 $ 251
May 29, 2 PM $ 0.0₅225
+0.00%
$ 22,517 $ 215
May 29, 1 PM $ 0.0₅225
+0.40%
$ 22,454 $ 210
May 29, 12 PM $ 0.0₅223
-0.10%
$ 22,309 $ 186
May 29, 11 AM $ 0.0₅223
-0.98%
$ 22,338 $ 144
May 29, 10 AM $ 0.0₅226
-0.36%
$ 22,567 $ 137
May 29, 4 AM $ 0.0₅225
-4.30%
$ 22,545 $ 11
May 28, 2 PM $ 0.0₅234
+0.04%
$ 23,432 $ 73
May 28, 12 PM $ 0.0₅233
+0.00%
$ 23,322 $ 80
May 28, 11 AM $ 0.0₅233
+0.18%
$ 23,316 $ 80
May 28, 4 AM $ 0.0₅239
+0.00%
$ -- $ 184
May 28, 3 AM $ 0.0₅239
+0.00%
$ -- $ 186
May 28, 2 AM $ 0.0₅24
+0.00%
$ 23,953 $ 186
May 27, 11 PM $ 0.0₅239
-0.84%
$ 23,911 $ 189
May 27, 9 PM $ 0.0₅243
-1.55%
$ 24,287 $ 166
May 27, 4 PM $ 0.0₅249
-0.43%
$ 24,856 $ 199
May 27, 3 PM $ 0.0₅248
+0.00%
$ 24,821 $ 211
May 27, 2 PM $ 0.0₅245
-0.66%
$ 24,513 $ 191
May 27, 1 PM $ 0.0₅247
-0.13%
$ 24,656 $ 191
May 27, 11 AM $ 0.0₅246
+0.04%
$ 24,605 $ 190
May 27, 10 AM $ 0.0₅246
+0.00%
$ 24,581 $ 190
May 27, 9 AM $ 0.0₅246
+1.76%
$ 24,573 $ 188
May 27, 8 AM $ 0.0₅241
+0.32%
$ 24,141 $ 91
May 27, 7 AM $ 0.0₅24
+0.00%
$ 23,991 $ 97
May 27, 6 AM $ 0.0₅24
+0.62%
$ 23,970 $ 88
May 27, 2 AM $ 0.0₅239
+0.00%
$ 23,922 $ 159
May 26, 9 PM $ 0.0₅239
+0.02%
$ 23,948 $ 158
May 26, 8 PM $ 0.0₅239
-1.54%
$ 23,943 $ 113
May 26, 6 PM $ 0.0₅244
+0.00%
$ 24,369 $ 105
May 26, 5 PM $ 0.0₅246
+0.00%
$ 24,601 $ 104
May 26, 4 PM $ 0.0₅246
-0.42%
$ 24,559 $ 99
May 26, 9 AM $ 0.0₅245
+0.00%
$ 24,514 $ 98
May 26, 7 AM $ 0.0₅244
+0.15%
$ 24,438 $ 86
May 26, 4 AM $ 0.0₅243
+0.38%
$ 24,271 $ 82
May 26, 3 AM $ 0.0₅242
-0.46%
$ 24,165 $ 78
May 25, 3 PM $ 0.0₅255
+0.00%
$ 25,473 $ 11
May 25, 11 AM $ 0.0₅252
+0.00%
$ 25,224 $ 9
May 24, 10 AM $ 0.0₅251
+0.00%
$ 25,078 $ 27
May 23, 11 AM $ 0.0₅243
+0.00%
$ 24,262 $ 28
May 23, 10 AM $ 0.0₅242
+0.00%
$ 24,247 $ 27
May 23, 9 AM $ 0.0₅243
+0.00%
$ 24,253 $ 27
May 23, 8 AM $ 0.0₅248
+0.00%
$ 24,807 $ 26