Antsem Historical Data

Antsem Page 4
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0000132
+0.00%
$ 13,206 $ 22,527
11:13 PM $ 0.0000131
+0.00%
$ 13,073 $ 23,494
10:48 PM $ 0.0000135
+0.00%
$ 13,458 $ 29,458
10:38 PM $ 0.0000135
+0.00%
$ 13,506 $ 30,858
10:36 PM $ 0.0000135
+0.00%
$ 13,506 $ 30,960
10:22 PM $ 0.0000137
+0.00%
$ 13,734 $ 31,712
10:15 PM $ 0.0000138
+0.00%
$ 13,560 $ 32,354
10:13 PM $ 0.0000136
+0.00%
$ 13,560 $ 32,422
10:06 PM $ 0.0000126
+0.00%
$ 12,635 $ 32,097
9:44 PM $ 0.0000127
+0.00%
$ 12,698 $ 30,157
9:38 PM $ 0.0000127
+0.00%
$ 12,727 $ 30,693
9:32 PM $ 0.0000126
+0.00%
$ 12,635 $ 30,983
9:14 PM $ 0.0000131
+0.00%
$ 13,071 $ 33,999
9:04 PM $ 0.0000131
+0.00%
$ 13,122 $ 36,223
9:00 PM $ 0.0000131
+0.00%
$ 13,122 $ 38,631
8:54 PM $ 0.0000132
+0.00%
$ 13,141 $ 39,015
8:53 PM $ 0.0000133
+0.00%
$ 13,141 $ 39,015
8:40 PM $ 0.0000133
+0.00%
$ 13,365 $ 41,276
8:29 PM $ 0.0000134
+0.00%
$ 13,365 $ 41,248
8:25 PM $ 0.0000134
+0.00%
$ 13,365 $ 41,769
8:18 PM $ 0.0000133
+0.00%
$ 13,320 $ 42,802
8:15 PM $ 0.0000134
+0.00%
$ 13,320 $ 43,072
8:13 PM $ 0.0000134
+0.00%
$ 13,425 $ 43,131
8:05 PM $ 0.0000144
+0.00%
$ -- $ 43,683
8:00 PM $ 0.0000144
+0.00%
$ -- $ 47,336
Download