Antsem Historical Data

Antsem Page 3
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0000258
+0.00%
$ 25,750 $ 26,889
3:48 AM $ 0.0000259
+0.00%
$ 25,750 $ 27,891
3:47 AM $ 0.0000262
-1.96%
$ 25,750 $ 27,891
3:46 AM $ 0.0000268
-0.41%
$ 25,750 $ 28,800
3:45 AM $ 0.0000267
+0.00%
$ 25,750 $ 28,915
3:43 AM $ 0.0000244
+0.00%
$ 24,410 $ 28,785
3:40 AM $ 0.0000245
+0.00%
$ 24,410 $ 26,318
3:39 AM $ 0.0000253
+0.00%
$ 25,272 $ 26,355
3:38 AM $ 0.0000253
+0.00%
$ 25,272 $ 26,979
3:37 AM $ 0.0000255
+0.00%
$ 25,272 $ 27,180
3:36 AM $ 0.0000257
+0.00%
$ 25,272 $ 27,180
3:35 AM $ 0.0000259
-0.25%
$ 25,272 $ 27,622
3:34 AM $ 0.000026
+1.39%
$ 25,957 $ 28,089
3:33 AM $ 0.0000263
+1.93%
$ 25,957 $ 28,089
3:32 AM $ 0.000026
-0.13%
$ 25,957 $ 27,688
3:31 AM $ 0.0000262
-4.09%
$ 25,957 $ 28,055
3:30 AM $ 0.0000286
-2.06%
$ 25,957 $ 30,779
3:29 AM $ 0.0000266
-7.10%
$ 26,563 $ 29,675
3:28 AM $ 0.0000287
-1.63%
$ 26,563 $ 29,675
3:27 AM $ 0.0000295
+5.98%
$ 26,563 $ 32,632
3:26 AM $ 0.0000277
-0.68%
$ 26,563 $ 27,530
2:02 AM $ 0.0000169
+0.00%
$ 16,918 $ 17,555
1:16 AM $ 0.0000172
+0.00%
$ 17,171 $ 17,484
1:09 AM $ 0.0000154
+0.00%
$ 15,386 $ 18,911
1:02 AM $ 0.0000151
+0.00%
$ 15,125 $ 17,639
12:38 AM $ 0.0000152
-3.64%
$ 15,135 $ 18,688
12:36 AM $ 0.0000158
+0.00%
$ 15,135 $ 19,817
12:35 AM $ 0.0000155
+0.00%
$ 15,135 $ 19,817
12:09 AM $ 0.0000158
+0.00%
$ 15,786 $ 20,925
12:05 AM $ 0.0000158
+0.00%
$ 15,786 $ 21,759
11:58 PM $ 0.0000147
+0.00%
$ 14,706 $ 21,836
11:45 PM $ 0.0000154
-0.62%
$ 15,522 $ 24,085
11:44 PM $ 0.0000155
+0.00%
$ 15,522 $ 24,085
11:43 PM $ 0.0000156
+0.00%
$ 15,522 $ 24,180
11:42 PM $ 0.0000157
+0.00%
$ 15,522 $ 24,180
11:41 PM $ 0.0000157
-0.45%
$ 15,522 $ 24,668
11:40 PM $ 0.000016
-1.57%
$ 15,522 $ 25,523
11:39 PM $ 0.0000165
+3.64%
$ 16,468 $ 24,822
11:36 PM $ 0.000014
+0.00%
$ 16,468 $ 21,775
11:35 PM $ 0.0000131
+0.00%
$ 16,468 $ 21,775
11:34 PM $ 0.0000131
+0.00%
$ 13,079 $ 20,361
11:21 PM $ 0.0000132
+0.00%
$ 13,206 $ 22,527
11:13 PM $ 0.0000131
+0.00%
$ 13,073 $ 23,494
10:48 PM $ 0.0000135
+0.00%
$ 13,458 $ 29,458
10:38 PM $ 0.0000135
+0.00%
$ 13,506 $ 30,858
10:36 PM $ 0.0000135
+0.00%
$ 13,506 $ 30,960
10:22 PM $ 0.0000137
+0.00%
$ 13,734 $ 31,712
10:15 PM $ 0.0000138
+0.00%
$ 13,560 $ 32,354
10:13 PM $ 0.0000136
+0.00%
$ 13,560 $ 32,422
10:06 PM $ 0.0000126
+0.00%
$ 12,635 $ 32,097